1ly Historical Data

1LY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0000496
-1.62%
$ 49,650 $ 17,203
Feb 22, 7 PM $ 0.0000509
-0.02%
$ 50,920 $ 17,083
Feb 22, 6 PM $ 0.000051
-0.43%
$ 50,970 $ 16,982
Feb 22, 4 PM $ 0.0000488
-4.41%
$ 48,790 $ 17,036
Feb 22, 3 PM $ 0.000051
-4.85%
$ 51,000 $ 17,341
Feb 22, 2 PM $ 0.0000534
+0.19%
$ 53,410 $ 17,146
Feb 22, 1 PM $ 0.0000534
+0.49%
$ 53,370 $ 17,305
Feb 22, 12 PM $ 0.0000538
+0.00%
$ 53,830 $ 17,249
Feb 22, 11 AM $ 0.0000562
+0.00%
$ 56,230 $ 17,787
Feb 22, 9 AM $ 0.0000534
+0.26%
$ 53,420 $ 18,049
Feb 22, 8 AM $ 0.0000534
-0.63%
$ 53,380 $ 17,928
Feb 22, 7 AM $ 0.0000536
-0.41%
$ 53,590 $ 18,544
Feb 22, 6 AM $ 0.0000543
-0.04%
$ 54,290 $ 18,640
Feb 22, 5 AM $ 0.0000568
+1.90%
$ 56,840 $ 18,812
Feb 22, 4 AM $ 0.0000557
-1.78%
$ 55,690 $ 18,843
Feb 22, 3 AM $ 0.0000591
+0.32%
$ 59,120 $ 18,753
Feb 22, 2 AM $ 0.0000589
+1.69%
$ 58,930 $ 18,635
Feb 22, 1 AM $ 0.0000582
+0.21%
$ 58,180 $ 17,946
Feb 21, 11 PM $ 0.0000594
+0.13%
$ 59,390 $ 17,480
Feb 21, 10 PM $ 0.0000593
+1.99%
$ 59,310 $ 17,470
Feb 21, 9 PM $ 0.0000557
-0.20%
$ 55,680 $ 17,281
Feb 21, 8 PM $ 0.0000594
+4.73%
$ 59,390 $ 17,177
Feb 21, 7 PM $ 0.0000567
-0.07%
$ 56,710 $ 17,225
Feb 21, 6 PM $ 0.0000568
+1.74%
$ 56,780 $ 17,501
Feb 21, 5 PM $ 0.0000565
-0.58%
$ 56,500 $ 18,120
Feb 21, 4 PM $ 0.0000567
+0.80%
$ 56,690 $ 18,228
Feb 21, 3 PM $ 0.0000562
+1.94%
$ 56,240 $ 18,190
Feb 21, 2 PM $ 0.0000553
+1.26%
$ 55,280 $ 18,315
Feb 21, 12 PM $ 0.0000548
-0.16%
$ 54,810 $ 18,343
Feb 21, 11 AM $ 0.0000549
+0.00%
$ 54,900 $ 18,143
Feb 21, 7 AM $ 0.0000528
-2.46%
$ 52,780 $ 17,837
Feb 21, 6 AM $ 0.0000542
+1.33%
$ 54,180 $ 17,802
Feb 21, 5 AM $ 0.0000545
+0.93%
$ 54,540 $ 18,279
Feb 21, 4 AM $ 0.000054
+0.15%
$ 54,040 $ 18,357
Feb 21, 3 AM $ 0.0000537
+0.26%
$ 53,670 $ 18,243
Feb 21, 2 AM $ 0.0000572
+0.00%
$ 57,160 $ 18,588
Feb 21, 1 AM $ 0.0000573
-0.71%
$ 57,320 $ 18,519
Feb 21, 12 AM $ 0.0000595
+0.00%
$ 59,490 $ 18,224
Feb 20, 11 PM $ 0.0000614
+0.00%
$ 61,430 $ 18,855
Feb 20, 10 PM $ 0.0000593
-2.64%
$ 59,310 $ 19,060
Feb 20, 9 PM $ 0.0000643
+0.11%
$ 64,350 $ 18,784
Feb 20, 8 PM $ 0.0000644
-0.42%
$ 64,380 $ 18,652
Feb 20, 7 PM $ 0.0000652
-0.17%
$ 65,220 $ 18,794
Feb 20, 6 PM $ 0.0000652
-0.38%
$ 65,220 $ 18,747
Feb 20, 5 PM $ 0.0000685
+0.25%
$ 68,490 $ 18,400
Feb 20, 4 PM $ 0.000073
+0.40%
$ 72,980 $ 18,397
Feb 20, 3 PM $ 0.0000669
-6.76%
$ 66,940 $ 18,386
Feb 20, 2 PM $ 0.0000718
-0.42%
$ 71,830 $ 18,186
Feb 20, 1 PM $ 0.0000763
+0.00%
$ 76,350 $ 18,326
Feb 20, 8 AM $ 0.0000678
-5.11%
$ 67,770 $ 18,901