1ly Historical Data

1LY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0000715
+0.11%
$ 71,530 $ 19,038
Feb 20, 6 AM $ 0.0000736
+0.95%
$ 73,560 $ 19,035
Feb 20, 5 AM $ 0.0000728
+4.64%
$ 72,820 $ 18,750
Feb 20, 4 AM $ 0.0000695
-0.79%
$ 69,480 $ 18,286
Feb 20, 3 AM $ 0.0000639
+2.75%
$ 63,920 $ 18,063
Feb 20, 2 AM $ 0.0000648
-4.21%
$ 64,770 $ 18,145
Feb 19, 8 PM $ 0.0000548
-0.20%
$ 54,820 $ 18,243
Feb 19, 7 PM $ 0.0000551
-0.97%
$ 55,110 $ 18,465
Feb 19, 6 PM $ 0.0000544
+2.16%
$ 54,410 $ 17,984
Feb 19, 5 PM $ 0.0000534
+7.01%
$ 53,400 $ 17,941
Feb 19, 4 PM $ 0.0000526
-7.17%
$ 52,600 $ 18,075
Feb 19, 3 PM $ 0.0000567
+4.04%
$ 56,660 $ 18,209
Feb 19, 2 PM $ 0.0000545
+1.06%
$ 54,460 $ 18,639
Feb 19, 12 PM $ 0.0000573
-1.90%
$ 57,350 $ 18,645
Feb 19, 11 AM $ 0.0000556
-0.23%
$ 55,600 $ 18,742
Feb 19, 10 AM $ 0.0000559
+2.10%
$ 55,870 $ 18,839
Feb 19, 6 AM $ 0.000053
+0.19%
$ 52,970 $ 17,815
Feb 19, 4 AM $ 0.0000537
+0.00%
$ 53,680 $ 17,995
Feb 19, 3 AM $ 0.0000543
-0.24%
$ 54,340 $ 18,181
Feb 19, 2 AM $ 0.0000546
+1.77%
$ 54,600 $ 18,214
Feb 19, 1 AM $ 0.0000535
-0.48%
$ 53,540 $ 18,312
Feb 19, 12 AM $ 0.00005
+3.39%
$ 49,970 $ 18,348
Feb 18, 11 PM $ 0.0000478
-3.22%
$ 47,770 $ 18,461
Feb 18, 10 PM $ 0.0000494
+1.42%
$ 49,360 $ 18,630
Feb 18, 9 PM $ 0.0000485
+0.54%
$ 48,550 $ 18,540
Feb 18, 8 PM $ 0.0000483
-0.56%
$ 48,290 $ 18,761
Feb 18, 7 PM $ 0.0000486
-2.27%
$ 48,560 $ 18,475
Feb 18, 6 PM $ 0.0000498
-0.32%
$ 49,830 $ 18,552
Feb 18, 5 PM $ 0.0000507
+0.02%
$ 50,710 $ 18,239
Feb 18, 4 PM $ 0.0000507
-1.44%
$ 50,700 $ 18,310
Feb 18, 3 PM $ 0.0000514
+5.63%
$ 51,410 $ 18,509
Feb 18, 2 PM $ 0.0000487
-0.90%
$ 48,660 $ 18,177
Feb 18, 1 PM $ 0.0000526
+0.08%
$ 52,560 $ 18,285
Feb 18, 12 PM $ 0.0000526
-0.23%
$ 52,600 $ 18,216
Feb 18, 11 AM $ 0.0000527
-1.97%
$ 52,720 $ 18,614
Feb 18, 10 AM $ 0.0000538
+3.50%
$ 53,840 $ 19,092
Feb 18, 9 AM $ 0.000052
-0.35%
$ 51,980 $ 19,023
Feb 18, 8 AM $ 0.0000521
+0.00%
$ 52,110 $ 19,056
Feb 18, 2 AM $ 0.0000598
+4.36%
$ 59,780 $ 18,944
Feb 18, 1 AM $ 0.0000574
-4.36%
$ 57,410 $ 19,012
Feb 18, 12 AM $ 0.0000601
+0.00%
$ 60,120 $ 18,963
Feb 17, 6 PM $ 0.0000494
-1.65%
$ 49,430 $ 18,628
Feb 17, 5 PM $ 0.0000503
-11.62%
$ 50,260 $ 18,581
Feb 17, 4 PM $ 0.0000568
-4.50%
$ 56,810 $ 18,663
Feb 17, 3 PM $ 0.0000595
+8.03%
$ 59,480 $ 18,433
Feb 17, 2 PM $ 0.0000551
-2.60%
$ 55,060 $ 18,811
Feb 17, 1 PM $ 0.0000565
+0.37%
$ 56,530 $ 18,662
Feb 17, 12 PM $ 0.0000565
+4.80%
$ 56,510 $ 18,470
Feb 17, 11 AM $ 0.0000538
-1.08%
$ 53,840 $ 18,388
Feb 17, 10 AM $ 0.0000544
+5.61%
$ 54,430 $ 17,988