1ly Historical Data

1LY
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000198
+2.27%
$ -- $ 18,755
Mar 11, 2026 $ 0.0000216
+15.70%
$ 21,590 $ 18,148
Mar 10, 2026 $ 0.0000196
+11.64%
$ 19,560 $ 16,865
Mar 9, 2026 $ 0.0000189
+3.80%
$ 18,860 $ 17,214
Mar 8, 2026 $ 0.0000217
+9.64%
$ 21,720 $ 16,519
Mar 7, 2026 $ 0.0000198
-13.27%
$ 19,800 $ 16,989
Mar 6, 2026 $ 0.0000231
-8.20%
$ 23,070 $ 18,178
Mar 5, 2026 $ 0.0000251
-27.77%
$ 25,130 $ 16,817
Mar 4, 2026 $ 0.0000348
+0.00%
$ 34,790 $ 16,666
Mar 3, 2026 $ 0.0000348
+0.00%
$ 34,790 $ 16,666
Mar 2, 2026 $ 0.0000348
+15.05%
$ 34,790 $ 16,666
Mar 1, 2026 $ 0.0000268
+4.36%
$ 26,810 $ 16,873
Feb 28, 2026 $ 0.0000256
-19.49%
$ 25,650 $ 18,044
Feb 27, 2026 $ 0.0000304
+32.53%
$ 30,430 $ 17,596
Feb 26, 2026 $ 0.0000229
-26.38%
$ 22,890 $ 17,003
Feb 25, 2026 $ 0.0000314
-1.60%
$ 31,370 $ 16,358
Feb 24, 2026 $ 0.000032
-26.56%
$ 31,990 $ 17,191
Feb 23, 2026 $ 0.0000414
-16.02%
$ 41,420 $ 17,472
Feb 22, 2026 $ 0.0000493
-15.02%
$ 49,340 $ 16,959
Feb 21, 2026 $ 0.0000594
-0.17%
$ 59,390 $ 17,480
Feb 20, 2026 $ 0.0000614
-9.15%
$ 61,430 $ 18,855
Feb 19, 2026 $ 0.0000548
+13.43%
$ 54,820 $ 18,243
Feb 18, 2026 $ 0.0000478
-20.54%
$ 47,770 $ 18,461
Feb 17, 2026 $ 0.0000494
-33.29%
$ 49,430 $ 18,628
Feb 16, 2026 $ 0.0000749
-8.47%
$ 74,870 $ 17,608
Feb 15, 2026 $ 0.0000819
-2.45%
$ 81,940 $ 16,892
Feb 14, 2026 $ 0.0000813
+4.87%
$ 81,340 $ 16,871
Feb 13, 2026 $ 0.000078
-14.10%
$ 78,020 $ 19,029
Feb 12, 2026 $ 0.0000837
-12.78%
$ 83,690 $ 18,351
Feb 11, 2026 $ 0.0000989
-13.61%
$ 98,889 $ 16,615
Feb 10, 2026 $ 0.000114
-31.52%
$ 114,339 $ 17,873
Feb 9, 2026 $ 0.000167
-18.01%
$ 166,859 $ 17,501
Feb 8, 2026 $ 0.000201
-1.00%
$ 200,569 $ 17,412
Feb 7, 2026 $ 0.000205
+3.53%
$ 204,509 $ 22,221
Feb 6, 2026 $ 0.000268
+83.44%
$ 267,669 $ 22,087
Feb 5, 2026 $ 0.000154
-19.45%
$ 154,089 $ 22,408
Feb 4, 2026 $ 0.00035
+68.09%
$ 349,698 $ 20,408
Feb 3, 2026 $ 0.000208
-17.83%
$ 208,039 $ 18,566
Download