PENYS Historical Data

PENYS
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.000363
-0.07%
$ 6 $ 19,891
Jan 13, 1 AM $ 0.000362
-0.41%
$ 6 $ 36,950
Jan 13, 12 AM $ 0.000363
-0.19%
$ 6 $ 60,193
Jan 12, 11 PM $ 0.000364
+0.03%
$ 6 $ 70,996
Jan 12, 10 PM $ 0.000364
+0.25%
$ -- $ 85,724
Jan 12, 9 PM $ 0.000365
-0.60%
$ -- $ 104,204
Jan 12, 8 PM $ 0.000367
-0.42%
$ -- $ 134,571
Jan 12, 7 PM $ 0.000369
-0.05%
$ -- $ 151,383
Jan 12, 6 PM $ 0.000368
-0.76%
$ -- $ 167,404
Jan 12, 5 PM $ 0.00037
-0.91%
$ -- $ 186,875
Jan 12, 4 PM $ 0.000375
+0.86%
$ -- $ 261,107
Jan 12, 3 PM $ 0.000371
+1.05%
$ -- $ 314,432
Jan 12, 2 PM $ 0.000366
+0.32%
$ -- $ 366,746
Jan 12, 1 PM $ 0.000366
-0.08%
$ -- $ 433,314
Jan 12, 12 PM $ 0.000366
-0.02%
$ -- $ 488,563
Jan 12, 11 AM $ 0.000365
+0.30%
$ -- $ 511,196
Jan 12, 10 AM $ 0.000365
-0.10%
$ -- $ 523,913
Jan 12, 9 AM $ 0.000366
+0.29%
$ -- $ 542,254
Jan 12, 2 AM $ 0.000925
-8.54%
$ -- $ 2.07 million
Jan 12, 1 AM $ 0.00104
-4.44%
$ -- $ 2.4 million
Jan 12, 12 AM $ 0.00107
-17.13%
$ -- $ 2.8 million
Jan 11, 11 PM $ 0.00125
+6.59%
$ -- $ 3.24 million
Jan 11, 10 PM $ 0.00112
-1.39%
$ -- $ 3.09 million
Jan 11, 9 PM $ 0.0011
-11.87%
$ -- $ 3.68 million
Jan 11, 8 PM $ 0.00123
-7.58%
$ -- $ 3.88 million
Jan 11, 7 PM $ 0.0013
-10.72%
$ -- $ 4.11 million
Jan 11, 6 PM $ 0.00147
+3.11%
$ -- $ 4.95 million
Jan 11, 5 PM $ 0.00152
+7.66%
$ -- $ 5.22 million
Jan 11, 4 PM $ 0.0015
-11.09%
$ -- $ 5.15 million
Jan 11, 3 PM $ 0.00171
+1.16%
$ -- $ 5.96 million
Jan 11, 1 PM $ 0.00195
-3.08%
$ -- $ 6.68 million
Jan 11, 12 PM $ 0.00212
-18.46%
$ -- $ 7.17 million
Jan 11, 11 AM $ 0.00268
+0.52%
$ -- $ 9.04 million
Jan 11, 10 AM $ 0.00262
-5.03%
$ -- $ 8.77 million
Jan 11, 9 AM $ 0.00301
-10.57%
$ -- $ 10.23 million
Jan 11, 8 AM $ 0.00309
+21.90%
$ -- $ 9.34 million
Download