Bdog Historical Data

Bdog
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅481
+0.02%
$ -- $ 30
Feb 1, 2026 $ 0.0₅565
+26.25%
$ -- $ 431
Jan 31, 2026 $ 0.0₅618
+5.97%
$ -- $ 1,264
Jan 30, 2026 $ 0.0₅356
+0.00%
$ -- $ 22
Jan 15, 2026 $ 0.0₅498
+0.00%
$ -- $ 334
Jan 14, 2026 $ 0.0₅737
-2.71%
$ 7,367 $ 255
Jan 13, 2026 $ 0.0₅729
+6.43%
$ 7,286 $ 176
Jan 12, 2026 $ 0.0₅632
+0.11%
$ 6,316 $ 705
Jan 3, 2026 $ 0.0₅542
+0.05%
$ -- $ 649
Jan 2, 2026 $ 0.0₅553
+21.96%
$ 5,532 $ 583
Dec 10, 2025 $ 0.0₅937
-3.41%
$ 9,371 $ 486
Dec 8, 2025 $ 0.0₅869
+0.00%
$ -- $ 160
Dec 7, 2025 $ 0.0₅828
+0.00%
$ -- $ 122
Dec 6, 2025 $ 0.0₅826
+0.00%
$ -- $ 76
Dec 5, 2025 $ 0.0₅844
+0.00%
$ -- $ 35
Dec 4, 2025 $ 0.0₅861
-1.56%
$ 8,606 $ 404
Dec 2, 2025 $ 0.0₅916
+7.11%
$ -- $ 137
Dec 1, 2025 $ 0.0₅921
+0.00%
$ -- $ 113
Nov 28, 2025 $ 0.0₅98
+0.41%
$ 9,796 $ 116
Nov 27, 2025 $ 0.0000103
+0.00%
$ -- $ 151
Nov 26, 2025 $ 0.0000103
-1.39%
$ 9,997 $ 49
Nov 24, 2025 $ 0.0₅941
-7.80%
$ -- $ 312
Nov 23, 2025 $ 0.000011
-1.40%
$ -- $ 7,990
Nov 21, 2025 $ 0.0000105
-19.33%
$ 10,449 $ 7,456
Nov 20, 2025 $ 0.000015
+14.39%
$ 15,041 $ 7,572
Nov 19, 2025 $ 0.0000128
+1.01%
$ 12,785 $ 4,527
Nov 18, 2025 $ 0.0000147
+0.00%
$ -- $ 10,017
Nov 17, 2025 $ 0.0000156
+15.74%
$ -- $ 11,001
Nov 16, 2025 $ 0.0000127
+6.55%
$ 12,812 $ 7,158
Nov 15, 2025 $ 0.000012
-6.02%
$ 11,992 $ 5,653
Nov 14, 2025 $ 0.0000137
+13.60%
$ -- $ 5,473
Nov 13, 2025 $ 0.0000125
-19.42%
$ 12,456 $ 4,676
Nov 12, 2025 $ 0.0000209
+5.08%
$ -- $ 916
Nov 11, 2025 $ 0.0000199
+3.37%
$ 19,930 $ 16,612
Nov 10, 2025 $ 0.0000246
+18.27%
$ 24,634 $ 17,418
Nov 9, 2025 $ 0.0000172
-12.10%
$ -- $ 8,402
Nov 8, 2025 $ 0.0000198
-25.04%
$ 19,813 $ 7,412
Nov 7, 2025 $ 0.0000222
+4.91%
$ -- $ 6,341
Nov 6, 2025 $ 0.0000277
+50.87%
$ -- $ 3,099
Nov 5, 2025 $ 0.0000183
+18.30%
$ 18,271 $ 353,469
Nov 4, 2025 $ 0.0000178
-14.60%
$ 17,775 $ 359,160
Nov 3, 2025 $ 0.0000202
-11.30%
$ 20,206 $ 333,755
Nov 2, 2025 $ 0.0000274
+12.35%
$ -- $ 505,398
Nov 1, 2025 $ 0.0000248
-9.37%
$ 24,762 $ 460,077
Oct 31, 2025 $ 0.0000286
-14.93%
$ 27,960 $ 519,428
Oct 30, 2025 $ 0.000028
-2.44%
$ 32,825 $ 502,693
Oct 29, 2025 $ 0.0000312
-29.41%
$ -- $ 558,681
Oct 28, 2025 $ 0.0000468
+28.00%
$ -- $ 820,405
Download