Bdog Historical Data

Bdog
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅285
+0.00%
$ -- $ 9
Feb 2 $ 0.0₅481
+0.02%
$ -- $ 30
Jan 26 $ 0.0₅618
+73.67%
$ -- $ 1,285
Jan 12 $ 0.0₅498
-21.07%
$ -- $ 1,471
Dec 29 $ 0.0₅542
+19.37%
$ -- $ 1,233
Dec 8 $ 0.0₅937
+7.84%
$ -- $ 646
Dec 1 $ 0.0₅826
-10.31%
$ -- $ 765
Nov 24 $ 0.0₅98
-4.02%
$ -- $ 628
Nov 17 $ 0.0000105
-22.58%
$ -- $ 40,573
Nov 10 $ 0.000012
-42.43%
$ 12,812 $ 50,750
Nov 3 $ 0.0000198
-13.02%
$ -- $ 1.06 million
Oct 27 $ 0.0000248
-32.30%
$ -- $ 2.86 million
Download