Bdog Historical Data

Bdog Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0000123
-2.86%
$ 12,298 $ 4,642
Nov 13, 5 PM $ 0.0000128
-2.67%
$ 12,787 $ 4,747
Nov 13, 4 PM $ 0.0000132
-2.20%
$ 13,222 $ 4,794
Nov 13, 3 PM $ 0.0000136
+0.17%
$ 13,591 $ 4,799
Nov 13, 2 PM $ 0.0000133
+3.98%
$ 13,289 $ 4,601
Nov 13, 1 PM $ 0.0000127
-9.62%
$ 12,711 $ 4,327
Nov 13, 12 PM $ 0.0000143
-1.77%
$ 14,300 $ 4,701
Nov 13, 10 AM $ 0.0000149
+0.17%
$ 14,859 $ 4,881
Nov 13, 9 AM $ 0.0000149
+0.46%
$ 14,910 $ 4,529
Nov 13, 8 AM $ 0.0000147
-0.86%
$ 14,729 $ 4,498
Nov 13, 7 AM $ 0.0000143
-10.81%
$ 14,284 $ 4,633
Nov 13, 6 AM $ 0.0000158
+0.00%
$ 15,830 $ 3,763
Nov 13, 5 AM $ 0.0000157
-5.17%
$ 15,691 $ 3,965
Nov 13, 4 AM $ 0.0000155
+0.00%
$ 15,458 $ 3,927
Nov 12, 3 PM $ 0.0000209
-0.72%
$ 21,043 $ 916
Nov 12, 12 PM $ 0.0000207
-5.26%
$ 20,659 $ 831
Nov 12, 10 AM $ 0.0000207
+0.00%
$ 20,710 $ 352
Nov 12, 9 AM $ 0.0000207
+0.36%
$ 20,702 $ 349
Nov 12, 8 AM $ 0.0000193
-2.54%
$ 19,336 $ 137
Nov 12, 6 AM $ 0.0000194
+0.55%
$ 19,393 $ 14,952
Nov 12, 5 AM $ 0.0000192
+0.00%
$ 19,229 $ 14,872
Nov 12, 4 AM $ 0.0000192
+0.00%
$ 19,210 $ 15,167
Nov 12, 2 AM $ 0.0000196
-1.06%
$ 19,592 $ 15,060
Nov 12, 1 AM $ 0.0000198
+1.66%
$ 19,770 $ 14,900
Nov 12, 12 AM $ 0.0000199
+0.00%
$ 19,881 $ 15,017
Nov 11, 11 PM $ 0.0000199
+0.00%
$ 19,930 $ 16,612
Nov 11, 4 PM $ 0.0000203
+0.02%
$ 20,328 $ 15,290
Nov 11, 3 PM $ 0.0000204
+0.00%
$ 20,371 $ 15,329
Nov 11, 1 PM $ 0.0000204
+2.18%
$ 20,391 $ 14,737
Nov 11, 11 AM $ 0.0000198
+0.00%
$ 19,762 $ 14,678
Nov 11, 10 AM $ 0.0000197
+1.78%
$ 19,725 $ 14,497
Nov 11, 9 AM $ 0.0000195
-0.88%
$ 19,528 $ 14,462
Nov 11, 8 AM $ 0.0000193
+0.00%
$ 19,266 $ 14,067
Nov 11, 7 AM $ 0.0000193
+0.00%
$ 19,280 $ 16,686
Nov 10, 11 PM $ 0.0000246
-2.22%
$ 24,634 $ 17,418
Nov 10, 9 PM $ 0.0000253
+0.04%
$ 25,246 $ 17,348
Nov 10, 7 PM $ 0.000025
+0.00%
$ 24,974 $ 16,435
Nov 10, 3 PM $ 0.0000239
-0.51%
$ 23,937 $ 16,396
Nov 10, 2 PM $ 0.0000245
+0.69%
$ 24,515 $ 16,570
Nov 10, 1 PM $ 0.0000258
+13.27%
$ 25,777 $ 16,373
Nov 10, 12 PM $ 0.0000228
+1.00%
$ 22,748 $ 14,886
Nov 10, 11 AM $ 0.0000229
+0.00%
$ 22,910 $ 15,069
Nov 10, 9 AM $ 0.0000233
+18.51%
$ 23,253 $ 14,732
Nov 10, 7 AM $ 0.0000209
+0.00%
$ -- $ 12,848
Nov 10, 3 AM $ 0.0000211
+0.20%
$ 21,110 $ 12,793
Nov 10, 2 AM $ 0.0000211
+1.16%
$ 21,070 $ 12,731
Nov 9, 3 PM $ 0.0000172
+0.56%
$ 17,216 $ 8,402
Nov 9, 1 PM $ 0.000017
-2.48%
$ 17,020 $ 7,314
Nov 9, 12 PM $ 0.0000165
-3.71%
$ 16,531 $ 7,545
Nov 9, 11 AM $ 0.0000171
-0.90%
$ 17,045 $ 7,433