Bdog Historical Data

Bdog Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.0000171
-0.90%
$ 17,045 $ 7,433
Nov 9, 10 AM $ 0.0000169
+0.00%
$ 16,859 $ 7,231
Nov 9, 9 AM $ 0.0000169
+0.00%
$ 16,921 $ 8,358
Nov 9, 5 AM $ 0.0000196
+0.00%
$ 19,587 $ 8,915
Nov 8, 10 PM $ 0.0000198
-0.53%
$ 19,813 $ 7,412
Nov 8, 5 PM $ 0.0000201
+1.08%
$ 20,126 $ 7,356
Nov 8, 4 PM $ 0.0000198
-0.06%
$ 19,825 $ 7,286
Nov 8, 3 PM $ 0.0000199
-0.06%
$ 19,905 $ 7,320
Nov 8, 2 PM $ 0.0000201
-6.12%
$ 20,056 $ 7,845
Nov 8, 7 AM $ 0.0000259
+0.00%
$ 25,851 $ 7,992
Nov 8, 6 AM $ 0.0000258
-0.11%
$ 25,774 $ 7,999
Nov 8, 5 AM $ 0.0000265
+0.00%
$ 26,457 $ 8,140
Nov 8, 3 AM $ 0.0000265
-0.06%
$ 26,536 $ 8,125
Nov 8, 2 AM $ 0.0000265
+0.81%
$ 26,482 $ 8,063
Nov 8, 1 AM $ 0.0000263
-0.45%
$ 26,312 $ 8,056
Nov 7, 3 PM $ 0.0000222
+0.26%
$ 22,210 $ 6,341
Nov 7, 2 PM $ 0.0000215
-1.79%
$ 21,446 $ 6,187
Nov 7, 1 PM $ 0.0000218
-3.70%
$ 21,766 $ 6,342
Nov 7, 12 PM $ 0.0000227
+0.00%
$ 22,643 $ 6,164
Nov 7, 10 AM $ 0.0000231
+0.00%
$ 23,131 $ 6,263
Nov 7, 3 AM $ 0.0000209
+0.00%
$ 20,902 $ 4,049
Nov 7, 2 AM $ 0.0000209
+6.33%
$ 20,903 $ 4,001
Nov 7, 12 AM $ 0.0000212
+0.00%
$ 21,170 $ 3,772
Nov 6, 4 PM $ 0.0000277
+3.02%
$ 27,737 $ 3,099
Nov 6, 3 PM $ 0.0000217
-0.77%
$ 21,718 $ 1,303
Nov 6, 2 PM $ 0.0000219
+9.17%
$ 21,853 $ 1,182
Nov 6, 11 AM $ 0.000022
+16.26%
$ 21,978 $ 374
Nov 6, 6 AM $ 0.0000192
+0.00%
$ 19,160 $ 794,743
Nov 6, 12 AM $ 0.0000184
+0.00%
$ 18,384 $ 347,046
Nov 5, 8 PM $ 0.0000183
-1.85%
$ 18,271 $ 353,469
Nov 5, 6 PM $ 0.0000162
+0.00%
$ 16,181 $ 311,309
Nov 5, 3 PM $ 0.0000164
+1.36%
$ 16,416 $ 307,495
Nov 5, 2 PM $ 0.000016
-1.14%
$ 15,972 $ 303,858
Nov 5, 12 PM $ 0.0000157
+0.00%
$ 15,685 $ 291,531
Nov 5, 11 AM $ 0.0000154
+0.00%
$ 15,382 $ 285,842
Nov 5, 10 AM $ 0.0000151
-0.14%
$ 15,083 $ 286,358
Nov 5, 8 AM $ 0.0000151
+0.28%
$ 15,052 $ 282,500
Nov 5, 4 AM $ 0.0000154
+0.96%
$ 15,386 $ 288,603
Nov 5, 3 AM $ 0.0000158
-3.05%
$ 15,771 $ 308,836
Nov 5, 2 AM $ 0.0000163
+5.26%
$ 16,257 $ 307,240
Nov 4, 6 PM $ 0.0000178
+0.00%
$ 17,775 $ 359,160
Nov 4, 4 PM $ 0.000019
-3.06%
$ 19,004 $ 365,968
Nov 4, 3 PM $ 0.0000196
+0.00%
$ 19,634 $ 373,308
Nov 4, 11 AM $ 0.0000198
+0.12%
$ 19,760 $ 373,106
Nov 4, 10 AM $ 0.0000171
+6.27%
$ 17,099 $ 303,599
Nov 4, 3 AM $ 0.0000209
+0.00%
$ 20,857 $ 390,704
Nov 4, 2 AM $ 0.0000208
+0.00%
$ 20,813 $ 379,290
Nov 3, 11 PM $ 0.0000202
+14.08%
$ 20,206 $ 333,755
Nov 3, 3 PM $ 0.0000223
-10.96%
$ 22,309 $ 419,262
Nov 3, 2 PM $ 0.0000224
+4.36%
$ 22,395 $ 421,905