Bdog Historical Data

Bdog Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0000207
+4.73%
$ 20,701 $ 381,915
Nov 3, 11 AM $ 0.0000197
-1.78%
$ 19,721 $ 373,669
Nov 3, 7 AM $ 0.0000194
-3.09%
$ 19,425 $ 369,526
Nov 3, 4 AM $ 0.0000205
+0.00%
$ 20,484 $ 422,077
Nov 3, 1 AM $ 0.0000228
+0.00%
$ 22,780 $ 891,225
Nov 2, 2 PM $ 0.0000274
-2.75%
$ 27,363 $ 505,398
Nov 2, 1 PM $ 0.0000281
-1.50%
$ 28,108 $ 532,810
Nov 2, 12 PM $ 0.0000279
-0.27%
$ 27,903 $ 516,160
Nov 2, 10 AM $ 0.0000272
-0.37%
$ 27,148 $ 500,699
Nov 2, 9 AM $ 0.0000271
+4.35%
$ 27,124 $ 494,723
Nov 2, 8 AM $ 0.0000263
+0.09%
$ 26,336 $ 483,786
Nov 2, 6 AM $ 0.0000267
+0.00%
$ 26,676 $ 494,278
Nov 2, 5 AM $ 0.0000269
-0.62%
$ 26,886 $ 496,817
Nov 2, 4 AM $ 0.000027
+6.64%
$ 27,033 $ 468,448
Nov 2, 3 AM $ 0.0000247
+0.00%
$ 24,706 $ 459,890
Nov 2, 1 AM $ 0.0000251
+2.80%
$ 25,039 $ 456,419
Nov 1, 11 PM $ 0.0000248
+0.00%
$ 24,762 $ 460,077
Nov 1, 8 PM $ 0.0000251
+0.05%
$ 25,060 $ 459,827
Nov 1, 3 PM $ 0.0000235
-6.42%
$ 23,500 $ 430,188
Nov 1, 2 PM $ 0.0000259
+18.63%
$ 25,851 $ 480,973
Nov 1, 1 PM $ 0.0000223
-0.03%
$ 22,292 $ 407,556
Nov 1, 11 AM $ 0.0000226
-2.37%
$ 22,564 $ 422,386
Nov 1, 10 AM $ 0.0000231
+3.02%
$ 23,041 $ 419,472
Nov 1, 9 AM $ 0.0000235
-1.25%
$ 23,478 $ 434,115
Nov 1, 8 AM $ 0.0000246
+10.20%
$ 24,610 $ 432,963
Nov 1, 1 AM $ 0.0000269
+0.09%
$ 26,877 $ 488,333
Nov 1, 12 AM $ 0.0000273
+0.00%
$ -- $ 508,414
Oct 31, 11 PM $ 0.000028
+0.00%
$ 27,960 $ 518,974
Oct 31, 8 PM $ 0.0000286
-0.04%
$ 28,545 $ 519,428
Oct 31, 6 PM $ 0.0000293
+2.96%
$ 29,305 $ 532,863
Oct 31, 5 PM $ 0.0000284
+2.91%
$ 28,416 $ 501,684
Oct 31, 4 PM $ 0.0000277
-0.04%
$ 27,678 $ 502,790
Oct 31, 3 PM $ 0.0000281
+4.27%
$ 28,128 $ 509,194
Oct 31, 2 PM $ 0.0000267
+1.22%
$ 26,640 $ 479,595
Oct 31, 12 PM $ 0.0000259
+0.29%
$ 25,871 $ 466,628
Oct 31, 11 AM $ 0.0000257
-0.27%
$ 25,685 $ 465,825
Oct 31, 10 AM $ 0.0000257
+0.69%
$ 25,710 $ 461,841
Oct 31, 9 AM $ 0.0000255
+0.84%
$ 25,522 $ 460,199
Oct 31, 8 AM $ 0.0000249
-12.76%
$ 24,902 $ 491,308
Oct 31, 5 AM $ 0.0000294
-1.85%
$ 29,423 $ 541,242
Oct 31, 4 AM $ 0.00003
+0.00%
$ 30,003 $ 544,344
Oct 31, 3 AM $ 0.0000302
+2.03%
$ 30,154 $ 546,419
Oct 31, 2 AM $ 0.0000303
-13.04%
$ 30,312 $ 563,626
Oct 31, 1 AM $ 0.0000366
+0.81%
$ 36,628 $ 652,383
Oct 31, 12 AM $ 0.0000349
+3.91%
$ 34,866 $ 604,230
Oct 30, 11 PM $ 0.0000328
+17.19%
$ 32,825 $ 575,996
Oct 30, 10 PM $ 0.000028
-0.01%
$ 27,955 $ 502,693
Oct 30, 7 PM $ 0.0000281
-0.62%
$ 28,047 $ 507,387
Oct 30, 5 PM $ 0.000029
-1.32%
$ 28,972 $ 516,326
Oct 30, 4 PM $ 0.0000306
+0.00%
$ 30,586 $ 551,342