Bdog Historical Data

Bdog Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.0000307
-1.62%
$ 30,685 $ 552,022
Oct 30, 2 PM $ 0.0000311
+15.31%
$ 31,091 $ 560,397
Oct 30, 1 PM $ 0.000027
+5.97%
$ 27,004 $ 498,356
Oct 30, 12 PM $ 0.0000254
+4.61%
$ 25,353 $ 450,900
Oct 30, 11 AM $ 0.0000241
+0.12%
$ 24,055 $ 432,697
Oct 30, 10 AM $ 0.0000248
-10.94%
$ 24,813 $ 443,714
Oct 30, 9 AM $ 0.0000284
-0.13%
$ 28,339 $ 505,481
Oct 30, 9 AM $ 0.0000284
-0.13%
$ 28,339 $ 505,481
Oct 30, 9 AM $ 0.0000284
-0.13%
$ 28,339 $ 505,481
Oct 30, 9 AM $ 0.0000284
-0.13%
$ 28,339 $ 505,481
Oct 30, 8 AM $ 0.0000288
-4.48%
$ 28,835 $ 539,839
Oct 30, 8 AM $ 0.0000288
-4.48%
$ 28,835 $ 539,839
Oct 30, 8 AM $ 0.0000288
-4.48%
$ 28,835 $ 539,839
Oct 30, 8 AM $ 0.0000288
-4.48%
$ 28,835 $ 539,839
Oct 30, 7 AM $ 0.0000304
+14.67%
$ 30,341 $ 544,817
Oct 30, 7 AM $ 0.0000304
+14.67%
$ 30,341 $ 544,817
Oct 30, 7 AM $ 0.0000304
+14.67%
$ 30,341 $ 544,817
Oct 30, 7 AM $ 0.0000304
+14.67%
$ 30,341 $ 544,817
Oct 30, 6 AM $ 0.0000292
+0.00%
$ 29,169 $ 527,895
Oct 30, 6 AM $ 0.0000292
+0.00%
$ 29,169 $ 527,895
Oct 30, 6 AM $ 0.0000292
+0.00%
$ 29,169 $ 527,895
Oct 30, 6 AM $ 0.0000292
+0.00%
$ 29,169 $ 527,895
Oct 30, 3 AM $ 0.0000296
+0.21%
$ 29,625 $ 526,744
Oct 30, 3 AM $ 0.0000296
+0.21%
$ 29,625 $ 526,744
Oct 30, 3 AM $ 0.0000296
+0.21%
$ 29,625 $ 526,744
Oct 30, 3 AM $ 0.0000296
+0.21%
$ 29,625 $ 526,744
Oct 30, 1 AM $ 0.0000297
+0.00%
$ 29,712 $ 524,472
Oct 30, 1 AM $ 0.0000297
+0.00%
$ 29,712 $ 524,472
Oct 30, 1 AM $ 0.0000297
+0.00%
$ 29,712 $ 524,472
Oct 30, 1 AM $ 0.0000297
+0.00%
$ 29,712 $ 524,472
Oct 30, 12 AM $ 0.0000295
+2.75%
$ 29,440 $ 511,285
Oct 30, 12 AM $ 0.0000295
+2.75%
$ 29,440 $ 511,285
Oct 30, 12 AM $ 0.0000295
+2.75%
$ 29,440 $ 511,285
Oct 30, 12 AM $ 0.0000295
+2.75%
$ 29,440 $ 511,285
Oct 29, 8 PM $ 0.0000312
+0.00%
$ -- $ 558,681
Oct 29, 8 PM $ 0.0000312
+0.00%
$ -- $ 558,681
Oct 29, 8 PM $ 0.0000312
+0.00%
$ -- $ 558,681
Oct 29, 8 PM $ 0.0000312
+0.00%
$ -- $ 558,681
Oct 29, 7 PM $ 0.0000314
+1.67%
$ -- $ 558,588
Oct 29, 7 PM $ 0.0000314
+1.67%
$ -- $ 558,588
Oct 29, 7 PM $ 0.0000314
+1.67%
$ -- $ 558,588
Oct 29, 7 PM $ 0.0000314
+1.67%
$ -- $ 558,588
Oct 29, 6 PM $ 0.000031
-2.20%
$ -- $ 563,021
Oct 29, 6 PM $ 0.000031
-2.20%
$ -- $ 563,021
Oct 29, 6 PM $ 0.000031
-2.20%
$ -- $ 563,021
Oct 29, 6 PM $ 0.000031
-2.20%
$ -- $ 563,021
Oct 29, 5 PM $ 0.0000317
-0.74%
$ -- $ 569,930
Oct 29, 5 PM $ 0.0000317
-0.74%
$ -- $ 569,930
Oct 29, 5 PM $ 0.0000317
-0.74%
$ -- $ 569,930
Oct 29, 5 PM $ 0.0000317
-0.74%
$ -- $ 569,930