Bdog Historical Data

Bdog
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0₅285
+0.00%
$ -- $ 9
Feb 4, 9 AM $ 0.0₅481
+0.00%
$ 4,806 $ 30
Feb 4, 8 AM $ 0.0₅481
+0.01%
$ 4,806 $ 30
Feb 1, 5 PM $ 0.0₅565
+0.00%
$ 5,643 $ 431
Feb 1, 4 PM $ 0.0₅486
+0.00%
$ 4,854 $ 277
Feb 1, 1 PM $ 0.0₅512
+4.02%
$ 5,119 $ 190
Feb 1, 7 AM $ 0.0₅447
+0.00%
$ 4,470 $ 20
Jan 31, 6 AM $ 0.0₅618
+5.97%
$ 6,179 $ 1,264
Jan 30, 5 AM $ 0.0₅356
+0.00%
$ 3,558 $ 22
Jan 15, 4 AM $ 0.0₅498
+0.00%
$ 4,980 $ 334
Jan 14, 6 PM $ 0.0₅737
+0.00%
$ 7,367 $ 255
Jan 14, 8 AM $ 0.0₅761
+0.00%
$ 7,606 $ 79
Jan 14, 7 AM $ 0.0₅758
+0.00%
$ 7,572 $ 71
Jan 13, 9 PM $ 0.0₅729
+0.00%
$ 7,286 $ 176
Jan 13, 5 PM $ 0.0₅701
+0.00%
$ 7,004 $ 11
Jan 13, 2 AM $ 0.0₅685
+0.33%
$ 6,849 $ 932
Jan 13, 1 AM $ 0.0₅683
-0.33%
$ 6,823 $ 930
Jan 12, 9 PM $ 0.0₅632
+0.00%
$ 6,316 $ 705
Jan 12, 12 PM $ 0.0₅702
+11.18%
$ 7,014 $ 602
Jan 3, 5 AM $ 0.0₅542
+0.05%
$ 5,414 $ 649
Jan 2, 8 PM $ 0.0₅553
+0.00%
$ 5,532 $ 583
Jan 2, 1 PM $ 0.0₅454
+0.04%
$ 4,537 $ 94
Dec 10, 10 PM $ 0.0₅937
-3.41%
$ 9,371 $ 486
Dec 8, 11 AM $ 0.0₅869
+0.00%
$ 8,689 $ 160
Dec 7, 3 PM $ 0.0₅828
+0.00%
$ 8,281 $ 122
Dec 6, 4 PM $ 0.0₅826
+0.00%
$ 8,258 $ 76
Dec 5, 2 PM $ 0.0₅844
+0.00%
$ 8,438 $ 35
Dec 4, 5 PM $ 0.0₅861
+0.00%
$ 8,606 $ 404
Dec 4, 2 AM $ 0.0₅877
+0.22%
$ 8,761 $ 385
Dec 2, 4 PM $ 0.0₅916
+0.27%
$ 9,153 $ 137
Dec 2, 6 AM $ 0.0₅855
+0.00%
$ 8,546 $ 96
Dec 1, 2 AM $ 0.0₅921
+0.00%
$ 9,207 $ 113
Nov 28, 10 PM $ 0.0₅98
-0.52%
$ 9,796 $ 116
Nov 28, 4 PM $ 0.0₅976
-0.03%
$ 9,753 $ 107
Nov 27, 6 AM $ 0.0000103
+0.00%
$ 10,257 $ 151
Nov 26, 11 PM $ 0.00001
+0.00%
$ 9,997 $ 50
Nov 26, 6 PM $ 0.0000103
+0.56%
$ 10,339 $ 49
Nov 26, 3 AM $ 0.0₅989
+0.00%
$ 9,882 $ 122
Nov 26, 1 AM $ 0.0000105
+0.00%
$ 10,485 $ 9
Nov 24, 3 PM $ 0.0₅941
+0.00%
$ 9,410 $ 312
Nov 24, 8 AM $ 0.0000102
+0.00%
$ 10,206 $ 146
Nov 23, 11 AM $ 0.000011
+0.00%
$ 11,014 $ 7,990
Nov 23, 10 AM $ 0.000011
+0.00%
$ 11,033 $ 7,966
Nov 23, 8 AM $ 0.000011
+0.07%
$ 11,007 $ 8,147
Nov 23, 3 AM $ 0.0000113
+0.00%
$ 11,267 $ 8,054
Nov 23, 2 AM $ 0.0000112
+0.00%
$ 11,170 $ 9,592
Nov 21, 8 PM $ 0.0000105
-1.72%
$ 10,449 $ 7,456
Nov 21, 7 PM $ 0.0000106
-1.17%
$ 10,629 $ 7,494
Nov 21, 10 AM $ 0.0₅973
-2.08%
$ 9,729 $ 6,678
Nov 21, 8 AM $ 0.0₅991
+0.95%
$ 9,909 $ 6,607
Download