US WATER RESERVE Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000384
+0.00%
$ -- $ 0
Yesterday $ 0.000384
+0.32%
$ -- $ 9
Aug 7, 2026 $ 0.000382
+0.70%
$ -- $ 0
Aug 6, 2026 $ 0.000381
+0.52%
$ -- $ 0
Aug 5, 2026 $ 0.000384
+2.61%
$ -- $ 0
Aug 4, 2026 $ 0.000375
+0.74%
$ -- $ 0
Aug 3, 2026 $ 0.000372
-1.39%
$ -- $ 1
Aug 2, 2026 $ 0.000375
+0.17%
$ -- $ 0.01
Aug 1, 2026 $ 0.000374
+0.29%
$ -- $ 0
Jul 31, 2026 $ 0.000374
-1.79%
$ -- $ 9
Jul 30, 2026 $ 0.000384
+0.01%
$ -- $ 195
Jul 29, 2026 $ 0.000379
-0.80%
$ -- $ 122
Jul 28, 2026 $ 0.000384
+2.37%
$ -- $ 0
Jul 27, 2026 $ 0.000388
-0.22%
$ -- $ 2
Jul 26, 2026 $ 0.000389
+3.27%
$ -- $ 17
Jul 25, 2026 $ 0.000375
+0.84%
$ -- $ 2
Jul 24, 2026 $ 0.000372
-0.54%
$ -- $ 0
Jul 23, 2026 $ 0.000376
-2.09%
$ -- $ 0
Jul 22, 2026 $ 0.000386
-0.46%
$ -- $ 1,184
Jul 21, 2026 $ 0.000384
-0.41%
$ -- $ 38
Download