US WATER RESERVE Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000384
+0.00%
$ -- $ 0
Today, at 7 PM $ 0.000384
+0.00%
$ -- $ 0
Today, at 11 AM $ 0.000384
+0.00%
$ -- $ 0
Today, at 4 AM $ 0.000383
+0.00%
$ -- $ 0
Yesterday, at 10 PM $ 0.000384
+0.00%
$ -- $ 9
Yesterday, at 6 PM $ 0.000385
+0.00%
$ -- $ 9
Yesterday, at 2 PM $ 0.000385
-0.02%
$ -- $ 19
Yesterday, at 12 PM $ 0.000384
+0.00%
$ -- $ 19
Yesterday, at 9 AM $ 0.000383
+0.00%
$ -- $ 19
Yesterday, at 1 AM $ 0.000383
+0.00%
$ -- $ 19
Yesterday, at 12 AM $ 0.000383
+0.00%
$ -- $ 10
Aug 7, 5 PM $ 0.000382
+0.00%
$ -- $ 0
Aug 7, 10 AM $ 0.000383
+0.00%
$ -- $ 0
Aug 7, 5 AM $ 0.000379
-0.07%
$ -- $ 0
Aug 6, 10 AM $ 0.000381
+0.00%
$ -- $ 0
Aug 6, 6 AM $ 0.000382
+0.00%
$ -- $ 0
Aug 6, 3 AM $ 0.000379
+0.00%
$ -- $ 0
Aug 5, 9 PM $ 0.000384
+0.00%
$ -- $ 0
Aug 5, 8 PM $ 0.000384
-0.06%
$ -- $ 0
Aug 5, 11 AM $ 0.000374
+0.00%
$ -- $ 0
Aug 4, 10 PM $ 0.000375
+0.00%
$ -- $ 0
Aug 4, 12 PM $ 0.000374
+0.00%
$ -- $ 1
Aug 4, 9 AM $ 0.000371
-0.10%
$ -- $ 1
Aug 4, 8 AM $ 0.000372
+0.00%
$ -- $ 1
Aug 4, 7 AM $ 0.000372
+0.00%
$ -- $ 1
Aug 3, 10 PM $ 0.000372
-0.19%
$ -- $ 1
Aug 3, 9 AM $ 0.000369
+0.00%
$ -- $ 0.01
Aug 3, 12 AM $ 0.000377
+0.00%
$ -- $ 0.01
Aug 2, 7 AM $ 0.000375
+0.00%
$ -- $ 0.01
Aug 2, 2 AM $ 0.000375
+0.00%
$ -- $ 0
Aug 1, 3 PM $ 0.000374
+0.00%
$ -- $ 0
Aug 1, 2 AM $ 0.000373
+0.00%
$ -- $ 0
Aug 1, 12 AM $ 0.000373
+0.00%
$ -- $ 0
Jul 31, 6 PM $ 0.000374
+0.00%
$ -- $ 9
Jul 31, 12 PM $ 0.000376
+0.00%
$ -- $ 9
Jul 31, 9 AM $ 0.000378
+0.00%
$ -- $ 9
Jul 31, 5 AM $ 0.000381
+0.00%
$ -- $ 9
Jul 30, 6 PM $ 0.000384
+0.00%
$ -- $ 195
Jul 30, 8 AM $ 0.000383
+0.00%
$ -- $ 195
Jul 30, 5 AM $ 0.000381
+0.00%
$ -- $ 194
Jul 30, 2 AM $ 0.000384
+0.00%
$ -- $ 193
Jul 29, 9 PM $ 0.000379
+0.26%
$ -- $ 122
Jul 29, 8 PM $ 0.000378
+0.00%
$ -- $ 0.1
Jul 29, 10 AM $ 0.000383
+0.00%
$ -- $ 0.1
Jul 29, 9 AM $ 0.000384
+0.00%
$ -- $ 0.1
Jul 29, 8 AM $ 0.000383
+0.00%
$ -- $ 0.1
Jul 29, 5 AM $ 0.000381
+0.00%
$ -- $ 0
Jul 29, 4 AM $ 0.000378
+0.11%
$ -- $ 0
Jul 29, 2 AM $ 0.000382
+0.00%
$ -- $ 0
Jul 28, 11 PM $ 0.000381
+0.00%
$ -- $ 0
Download