US WATER RESERVE Historical Data

USWR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.000384
-0.30%
$ -- $ 0
Jul 28, 9 PM $ 0.000384
+0.00%
$ -- $ 0
Jul 28, 3 PM $ 0.000383
+0.00%
$ -- $ 0
Jul 28, 2 AM $ 0.000375
+0.00%
$ -- $ 2
Jul 28, 1 AM $ 0.000375
+0.00%
$ -- $ 2
Jul 27, 11 PM $ 0.000379
+0.00%
$ -- $ 2
Jul 27, 9 PM $ 0.000388
+0.00%
$ -- $ 2
Jul 27, 8 PM $ 0.000389
+0.05%
$ -- $ 2
Jul 27, 7 PM $ 0.00039
+0.00%
$ -- $ 2
Jul 27, 8 AM $ 0.000393
+0.12%
$ -- $ 16
Jul 27, 5 AM $ 0.000392
+0.00%
$ -- $ 17
Jul 27, 3 AM $ 0.000389
+0.00%
$ -- $ 17
Jul 26, 11 PM $ 0.000391
+0.00%
$ -- $ 17
Jul 26, 10 PM $ 0.000389
+0.00%
$ -- $ 17
Jul 26, 6 PM $ 0.000383
+0.06%
$ -- $ 18
Jul 26, 12 PM $ 0.000377
+0.00%
$ -- $ 4
Jul 26, 7 AM $ 0.000377
+0.00%
$ -- $ 1
Jul 25, 11 PM $ 0.000375
+0.00%
$ -- $ 2
Jul 25, 10 PM $ 0.000375
+0.01%
$ -- $ 2
Jul 25, 8 PM $ 0.000374
-0.13%
$ -- $ 0
Jul 25, 6 PM $ 0.000375
+0.00%
$ -- $ 0
Jul 25, 5 PM $ 0.000374
+0.01%
$ -- $ 0
Jul 25, 3 PM $ 0.000374
+0.00%
$ -- $ 0
Jul 25, 2 PM $ 0.000373
+0.00%
$ -- $ 0
Jul 25, 9 AM $ 0.000371
+0.00%
$ -- $ 0
Jul 25, 5 AM $ 0.000372
+0.00%
$ -- $ 0
Jul 25, 4 AM $ 0.000372
+0.00%
$ -- $ 0
Jul 25, 3 AM $ 0.000372
-0.05%
$ -- $ 0.1
Jul 24, 11 PM $ 0.000372
-0.01%
$ -- $ 0
Jul 24, 9 PM $ 0.000372
+0.00%
$ -- $ 0
Jul 24, 7 AM $ 0.000379
+0.00%
$ -- $ 0
Jul 24, 6 AM $ 0.000376
+0.00%
$ -- $ 0
Jul 24, 5 AM $ 0.000376
+0.00%
$ -- $ 0
Jul 24, 12 AM $ 0.000374
+0.00%
$ -- $ 0
Jul 23, 7 PM $ 0.000376
+0.00%
$ -- $ 0
Jul 23, 6 PM $ 0.000376
+0.00%
$ -- $ 0
Jul 23, 11 AM $ 0.000385
+0.00%
$ -- $ 1,168
Jul 23, 7 AM $ 0.000383
+0.00%
$ -- $ 1,172
Jul 23, 6 AM $ 0.000384
+0.00%
$ -- $ 1,174
Jul 23, 4 AM $ 0.000384
+0.00%
$ -- $ 1,177
Jul 22, 11 PM $ 0.000386
+0.00%
$ -- $ 1,175
Jul 22, 8 PM $ 0.000386
+0.00%
$ -- $ 1,184
Jul 22, 5 PM $ 0.000388
-0.02%
$ -- $ 96
Jul 22, 4 PM $ 0.000389
+0.00%
$ -- $ 0
Jul 22, 2 PM $ 0.000386
+0.00%
$ -- $ 0
Jul 22, 12 PM $ 0.000385
+0.00%
$ -- $ 37
Jul 22, 8 AM $ 0.000385
+0.00%
$ -- $ 37
Jul 22, 6 AM $ 0.000384
+0.00%
$ -- $ 37
Jul 22, 3 AM $ 0.000386
+0.00%
$ -- $ 38
Jul 22, 2 AM $ 0.000387
+0.00%
$ -- $ 38