Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

模因人生 Historical Data

模因人生
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:35 PM $0.0₅401
+0.00%
$-- $22,494
2:26 PM $0.0₅412
+0.00%
$-- $22,494
2:18 PM $0.0₅413
+0.00%
$-- $22,705
2:14 PM $0.0₅417
+0.00%
$-- $22,549
2:07 PM $0.0₅412
+0.00%
$-- $22,541
1:47 PM $0.0₅414
+0.00%
$-- $22,538
1:41 PM $0.0₅415
+0.00%
$-- $21,944
1:39 PM $0.0₅404
+0.00%
$-- $21,880
1:29 PM $0.0₅403
+0.00%
$-- $22,360
1:23 PM $0.0₅413
+0.00%
$-- $22,960
1:14 PM $0.0₅425
+0.00%
$-- $22,964
1:13 PM $0.0₅425
+0.00%
$-- $22,953
1:01 PM $0.0₅425
+0.24%
$-- $22,906
12:58 PM $0.0₅423
+0.00%
$-- $22,905
12:57 PM $0.0₅424
+0.00%
$-- $23,305
12:55 PM $0.0₅432
-0.22%
$-- $23,349
12:44 PM $0.0₅432
+0.00%
$-- $23,857
12:43 PM $0.0₅443
+0.00%
$-- $23,985
12:42 PM $0.0₅446
+0.00%
$-- $23,990
12:41 PM $0.0₅446
+0.00%
$-- $24,031
12:37 PM $0.0₅447
+0.00%
$-- $24,115
12:29 PM $0.0₅448
+0.00%
$-- $24,506
12:27 PM $0.0₅456
-0.96%
$-- $24,727
12:23 PM $0.0₅46
+0.00%
$-- $24,765
12:21 PM $0.0₅461
+7.40%
$-- $23,533
12:19 PM $0.0₅43
+0.00%
$-- $22,963
12:18 PM $0.0₅43
+0.00%
$-- $22,910
12:17 PM $0.0₅429
+0.00%
$-- $23,195
12:15 PM $0.0₅435
+0.00%
$-- $23,329
12:14 PM $0.0₅437
+0.00%
$-- $24,029
12:10 PM $0.0₅452
-0.01%
$-- $24,029
12:09 PM $0.0₅452
+0.00%
$-- $25,871
12:08 PM $0.0₅489
+0.00%
$-- $26,107
12:07 PM $0.0₅494
+0.00%
$-- $26,166
12:05 PM $0.0₅495
+0.00%
$-- $26,205
12:04 PM $0.0₅496
+0.00%
$-- $26,227
12:03 PM $0.0₅496
+0.00%
$-- $26,249
12:02 PM $0.0₅496
-1.54%
$-- $26,561
11:59 AM $0.0₅525
+0.00%
$-- $27,666
11:58 AM $0.0₅525
+0.00%
$-- $27,794
11:49 AM $0.0₅528
+0.00%
$-- $28,027
11:47 AM $0.0₅532
+0.00%
$-- $28,115
11:46 AM $0.0₅534
+0.00%
$-- $28,379
11:42 AM $0.0₅54
+0.00%
$-- $28,375
11:41 AM $0.0₅54
+0.00%
$-- $28,527
11:40 AM $0.0₅543
+0.00%
$-- $28,388
11:38 AM $0.0₅54
-5.80%
$-- $29,359
11:37 AM $0.0₅599
+0.00%
$-- $31,436
11:35 AM $0.0₅602
-1.66%
$-- $32,907
11:34 AM $0.0₅613
-0.03%
$-- $31,764
Download