FCO Token Historical Data

FCO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 121.29
-0.10%
$ -- $ 109,968
Jul 27, 1 PM $ 121.38
+0.04%
$ -- $ 107,754
Jul 27, 12 PM $ 121.36
+0.04%
$ -- $ 105,187
Jul 27, 11 AM $ 121.35
-0.23%
$ -- $ 102,304
Jul 27, 10 AM $ 121.67
+0.74%
$ -- $ 99,507
Jul 27, 9 AM $ 120.81
+0.42%
$ -- $ 96,231
Jul 27, 8 AM $ 120.27
-0.07%
$ -- $ 93,940
Jul 27, 7 AM $ 120.35
+0.24%
$ -- $ 90,949
Jul 27, 6 AM $ 120.06
-0.28%
$ -- $ 90,823
Jul 27, 5 AM $ 120.37
+0.14%
$ -- $ 90,799
Jul 27, 4 AM $ 120.24
-0.39%
$ -- $ 88,478
Jul 27, 3 AM $ 120.74
-0.13%
$ -- $ 86,229
Jul 27, 2 AM $ 120.92
+0.01%
$ -- $ 83,922
Jul 27, 1 AM $ 120.95
+0.57%
$ -- $ 83,446
Jul 27, 12 AM $ 120.23
+1.51%
$ -- $ 79,951
Jul 26, 11 PM $ 118.5
+2.36%
$ -- $ 73,462
Jul 26, 10 PM $ 115.81
+0.29%
$ -- $ 66,167
Jul 26, 9 PM $ 115.44
+0.18%
$ -- $ 64,334
Jul 26, 8 PM $ 115.2
+0.08%
$ -- $ 63,428
Jul 26, 7 PM $ 115.14
+0.63%
$ -- $ 63,196
Jul 26, 6 PM $ 114.39
-1.03%
$ -- $ 60,979
Jul 26, 5 PM $ 115.62
+0.03%
$ -- $ 60,559
Jul 26, 4 PM $ 115.62
-0.17%
$ -- $ 59,827
Jul 26, 3 PM $ 115.78
+0.07%
$ -- $ 62,274
Jul 26, 2 PM $ 115.73
+0.42%
$ -- $ 64,026
Jul 26, 1 PM $ 115.27
-0.03%
$ -- $ 62,660
Jul 26, 12 PM $ 115.33
+0.20%
$ -- $ 61,310
Jul 26, 11 AM $ 115.07
-0.24%
$ -- $ 59,991
Jul 26, 10 AM $ 115.38
+0.03%
$ -- $ 58,759
Jul 26, 9 AM $ 115.32
+0.09%
$ -- $ 57,907
Jul 26, 8 AM $ 115.25
+0.16%
$ -- $ 56,267
Jul 26, 7 AM $ 115.04
+2.53%
$ -- $ 55,197
Jul 26, 6 AM $ 112.18
+1.25%
$ -- $ 51,280
Jul 26, 5 AM $ 110.73
+0.65%
$ -- $ 47,695
Jul 26, 4 AM $ 110.05
+0.09%
$ -- $ 45,247
Jul 26, 3 AM $ 109.98
-0.23%
$ -- $ 43,222
Jul 26, 2 AM $ 110.21
+1.12%
$ -- $ 40,910
Jul 26, 1 AM $ 109.03
-0.31%
$ -- $ 37,244
Jul 26, 12 AM $ 109.39
-0.24%
$ -- $ 35,359
Jul 25, 11 PM $ 109.68
+0.20%
$ -- $ 33,580
Jul 25, 10 PM $ 109.44
-0.02%
$ -- $ 31,677
Jul 25, 9 PM $ 109.48
-0.24%
$ -- $ 30,116
Jul 25, 8 PM $ 109.77
-0.21%
$ -- $ 28,538
Jul 25, 7 PM $ 110.03
+0.07%
$ -- $ 26,645
Jul 25, 6 PM $ 109.98
+0.10%
$ -- $ 24,550
Jul 25, 5 PM $ 109.9
-0.02%
$ -- $ 23,036
Jul 25, 4 PM $ 109.94
-1.89%
$ -- $ 21,386
Jul 25, 3 PM $ 112.1
-0.70%
$ -- $ 17,657
Jul 25, 2 PM $ 112.89
+0.36%
$ -- $ 13,597
Jul 25, 1 PM $ 112.45
+0.66%
$ -- $ 11,904