FCO Token Historical Data

FCO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 112.45
+0.66%
$ -- $ 11,904
Jul 25, 12 PM $ 111.69
+0.56%
$ -- $ 10,711
Jul 25, 11 AM $ 111.07
+0.42%
$ -- $ 9,701
Jul 25, 10 AM $ 110.58
+0.80%
$ -- $ 9,551
Jul 25, 9 AM $ 109.67
+0.52%
$ -- $ 8,649
Jul 25, 8 AM $ 109.07
+0.73%
$ -- $ 8,095
Jul 25, 7 AM $ 108.26
+1.46%
$ -- $ 6,908
Jul 25, 6 AM $ 106.67
+0.64%
$ -- $ 4,877
Jul 25, 5 AM $ 105.95
+0.20%
$ -- $ 3,814
Jul 25, 4 AM $ 105.81
+0.02%
$ -- $ 3,541
Jul 25, 2 AM $ 105.76
+0.00%
$ -- $ 3,577
Jul 24, 11 PM $ 105.74
+0.00%
$ -- $ 3,546
Jul 24, 6 PM $ 105.72
+0.00%
$ -- $ 3,389
Jul 24, 5 PM $ 105.6
+0.00%
$ -- $ 3,291
Jul 24, 4 PM $ 105.67
+0.00%
$ -- $ 2,587
Jul 24, 3 PM $ 105.22
+0.00%
$ -- $ 2,587
Jul 24, 11 AM $ 105.2
+0.34%
$ -- $ 5,742
Jul 24, 10 AM $ 104.82
+0.02%
$ -- $ 6,014
Jul 24, 9 AM $ 104.48
+0.18%
$ -- $ 5,469
Jul 24, 8 AM $ 104.1
+0.00%
$ -- $ 5,805
Jul 24, 7 AM $ 104.08
+0.25%
$ -- $ 5,808
Jul 24, 6 AM $ 103.8
+0.04%
$ -- $ 5,357
Jul 24, 5 AM $ 103.74
+0.06%
$ -- $ 5,286
Jul 24, 3 AM $ 103.65
+0.04%
$ -- $ 5,147
Jul 24, 1 AM $ 103.58
+0.00%
$ -- $ 6,009
Jul 23, 8 PM $ 103.58
+0.00%
$ -- $ 7,633
Jul 23, 3 PM $ 103.56
+0.02%
$ -- $ 7,835
Jul 23, 2 PM $ 103.1
+0.00%
$ -- $ 7,142
Jul 23, 1 PM $ 102.96
+1.43%
$ -- $ 6,080
Jul 23, 12 PM $ 101.49
+0.14%
$ -- $ 4,709
Jul 23, 11 AM $ 101.32
+0.19%
$ -- $ 5,755
Jul 23, 10 AM $ 101.11
+0.09%
$ -- $ 6,282
Jul 23, 9 AM $ 101.02
+0.54%
$ -- $ 7,876
Jul 23, 8 AM $ 100.46
+0.00%
$ -- $ 8,892
Jul 23, 7 AM $ 100.44
+0.00%
$ -- $ 65,042
Jul 23, 5 AM $ 100.42
+0.00%
$ -- $ 105,277
Jul 23, 3 AM $ 100.4
+0.04%
$ -- $ 155,520
Jul 23, 1 AM $ 100.34
+0.07%
$ -- $ 156,140
Jul 22, 10 PM $ 99.83
+0.00%
$ -- $ 154,951
Jul 22, 7 PM $ 100.84
+0.04%
$ -- $ 155,185
Jul 22, 5 PM $ 100.78
+0.02%
$ -- $ 155,194
Jul 22, 4 PM $ 100.74
+0.02%
$ -- $ 156,519
Jul 22, 3 PM $ 100.7
+0.10%
$ -- $ 160,053
Jul 22, 2 PM $ 100.58
+0.04%
$ -- $ 163,669
Jul 22, 1 PM $ 100.52
+0.08%
$ -- $ 165,219
Jul 22, 12 PM $ 100.42
+0.53%
$ -- $ 170,554
Jul 22, 11 AM $ 99.74
+0.37%
$ -- $ 169,133
Jul 22, 10 AM $ 99.17
+1.07%
$ -- $ 170,882
Jul 22, 9 AM $ 98.11
+0.71%
$ -- $ 170,468
Jul 22, 8 AM $ 97.4
+28.88%
$ -- $ 171,189