FCO Token Historical Data

FCO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 97.4
+28.88%
$ -- $ 171,189
Jul 22, 7 AM $ 75.5
+51.56%
$ -- $ 102,423
Jul 22, 6 AM $ 49.78
+7.62%
$ -- $ 26,655
Jul 22, 5 AM $ 46.24
+0.20%
$ -- $ 19,491
Jul 22, 4 AM $ 46.14
+0.46%
$ -- $ 20,760
Jul 22, 3 AM $ 45.92
+0.42%
$ -- $ 20,613
Jul 22, 2 AM $ 45.63
+0.00%
$ -- $ 20,121
Jul 22, 1 AM $ 45.61
+0.00%
$ -- $ 20,084
Jul 22, 12 AM $ 45.6
+0.00%
$ -- $ 20,042
Jul 21, 11 PM $ 45.58
+0.03%
$ -- $ 20,001
Jul 21, 10 PM $ 45.55
+0.00%
$ -- $ 19,965
Jul 21, 9 PM $ 45.54
+0.00%
$ -- $ 20,094
Jul 21, 8 PM $ 45.53
+0.00%
$ -- $ 21,517
Jul 21, 7 PM $ 45.51
+0.00%
$ -- $ 24,835
Jul 21, 6 PM $ 45.49
+0.00%
$ -- $ 131,268
Jul 21, 5 PM $ 45.47
+0.53%
$ -- $ 138,651
Jul 21, 4 PM $ 45.22
+0.58%
$ -- $ 138,172
Jul 21, 3 PM $ 44.95
+2.26%
$ -- $ 140,375
Jul 21, 2 PM $ 43.94
+1.09%
$ -- $ 143,023
Jul 21, 1 PM $ 43.45
+1.55%
$ -- $ 216,204
Jul 21, 12 PM $ 42.78
+1.13%
$ -- $ 219,178
Jul 21, 11 AM $ 42.29
+1.15%
$ -- $ 216,949
Jul 21, 10 AM $ 41.79
+1.49%
$ -- $ 213,113
Jul 21, 9 AM $ 41.17
+1.45%
$ -- $ 208,485
Jul 21, 8 AM $ 40.56
+1.73%
$ -- $ 203,951
Jul 21, 7 AM $ 39.86
+0.97%
$ -- $ 198,683
Jul 21, 6 AM $ 39.46
+0.59%
$ -- $ 195,643
Download