FCO Token Historical Data

FCO Page 16
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 168.89
-0.03%
$ -- $ 220,984
5:36 PM $ 169
-0.04%
$ -- $ 221,035
5:35 PM $ 169.02
+0.04%
$ -- $ 220,877
5:34 PM $ 168.89
-0.04%
$ -- $ 220,832
5:33 PM $ 169.02
+0.00%
$ -- $ 220,825
5:32 PM $ 168.96
+0.00%
$ -- $ 220,627
5:31 PM $ 169.06
+0.00%
$ -- $ 220,849
5:29 PM $ 169
+0.03%
$ -- $ 220,819
5:28 PM $ 168.9
-0.05%
$ -- $ 220,842
5:27 PM $ 168.92
+0.00%
$ -- $ 220,761
5:26 PM $ 168.98
+0.07%
$ -- $ 220,624
5:24 PM $ 168.8
+0.00%
$ -- $ 220,777
5:22 PM $ 168.86
-0.02%
$ -- $ 220,895
5:21 PM $ 168.83
-0.06%
$ -- $ 220,826
5:19 PM $ 168.99
+0.03%
$ -- $ 221,114
5:17 PM $ 169.03
+0.00%
$ -- $ 221,224
5:16 PM $ 168.96
-0.01%
$ -- $ 221,084
5:15 PM $ 169.02
+0.00%
$ -- $ 220,813
5:14 PM $ 168.95
+0.02%
$ -- $ 220,880
5:13 PM $ 168.86
+0.00%
$ -- $ 220,726
5:12 PM $ 168.9
+0.00%
$ -- $ 220,560
5:11 PM $ 168.83
+0.01%
$ -- $ 220,455
5:10 PM $ 168.87
+0.04%
$ -- $ 220,397
5:09 PM $ 168.84
+0.09%
$ -- $ 220,223
5:08 PM $ 168.72
-0.05%
$ -- $ 220,227
5:07 PM $ 168.86
+0.02%
$ -- $ 220,404
5:06 PM $ 168.76
-0.07%
$ -- $ 220,270
5:05 PM $ 168.81
+0.03%
$ -- $ 220,076
5:04 PM $ 168.76
-0.02%
$ -- $ 220,124
5:03 PM $ 168.85
+0.00%
$ -- $ 220,195
5:02 PM $ 168.77
+0.07%
$ -- $ 220,131
5:01 PM $ 168.6
+0.00%
$ -- $ 219,968
5:00 PM $ 168.66
-0.01%
$ -- $ 219,917
4:59 PM $ 168.74
+0.00%
$ -- $ 220,169
4:58 PM $ 168.8
+0.03%
$ -- $ 220,043
4:57 PM $ 168.78
+0.07%
$ -- $ 219,963
4:56 PM $ 168.62
-0.04%
$ -- $ 219,844
4:54 PM $ 168.73
+0.06%
$ -- $ 220,019
4:51 PM $ 168.68
+0.00%
$ -- $ 220,250
4:50 PM $ 168.63
-0.02%
$ -- $ 220,080
4:49 PM $ 168.59
+0.00%
$ -- $ 219,831
4:48 PM $ 168.64
+0.03%
$ -- $ 219,979
4:47 PM $ 168.54
-0.03%
$ -- $ 220,020
4:46 PM $ 168.66
-0.03%
$ -- $ 220,325
4:45 PM $ 168.64
+0.07%
$ -- $ 220,080
4:43 PM $ 168.57
+0.03%
$ -- $ 220,111
4:42 PM $ 168.45
-0.04%
$ -- $ 220,146
4:41 PM $ 168.57
-0.03%
$ -- $ 220,026
4:40 PM $ 168.66
-0.03%
$ -- $ 220,236
4:39 PM $ 168.67
+0.00%
$ -- $ 219,992