FCO Token Historical Data

FCO Page 2
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 168.73
+0.00%
$ -- $ 220,761
4:27 PM $ 168.69
-0.03%
$ -- $ 220,822
4:26 PM $ 168.78
+0.03%
$ -- $ 220,825
4:25 PM $ 168.67
+0.00%
$ -- $ 220,698
4:24 PM $ 168.6
-0.03%
$ -- $ 220,727
4:23 PM $ 168.68
-0.06%
$ -- $ 220,856
4:22 PM $ 168.84
-0.03%
$ -- $ 221,102
4:21 PM $ 168.95
+0.00%
$ -- $ 221,084
4:19 PM $ 168.89
+0.00%
$ -- $ 221,403
4:18 PM $ 168.93
-0.04%
$ -- $ 221,449
4:17 PM $ 168.93
+0.01%
$ -- $ 221,199
4:16 PM $ 168.84
+0.08%
$ -- $ 220,855
4:15 PM $ 168.75
+0.00%
$ -- $ 220,939
4:14 PM $ 168.8
+0.00%
$ -- $ 220,782
4:13 PM $ 168.73
+0.00%
$ -- $ 220,773
4:12 PM $ 168.79
-0.03%
$ -- $ 220,867
4:11 PM $ 168.79
-0.06%
$ -- $ 220,879
4:10 PM $ 168.93
+0.01%
$ -- $ 220,997
4:09 PM $ 168.86
+0.03%
$ -- $ 220,827
4:08 PM $ 168.74
-0.03%
$ -- $ 220,739
4:07 PM $ 168.83
+0.00%
$ -- $ 220,708
4:06 PM $ 168.76
-0.04%
$ -- $ 220,610
4:05 PM $ 168.89
-0.05%
$ -- $ 220,876
4:04 PM $ 169.01
+0.00%
$ -- $ 220,788
4:03 PM $ 168.93
-0.02%
$ -- $ 220,922
4:02 PM $ 168.92
-0.01%
$ -- $ 220,826
4:01 PM $ 168.86
+0.00%
$ -- $ 220,588
4:00 PM $ 168.81
+0.05%
$ -- $ 220,408
3:59 PM $ 168.77
+0.07%
$ -- $ 220,248
3:58 PM $ 168.69
+0.00%
$ -- $ 220,363
3:57 PM $ 168.76
+0.05%
$ -- $ 220,171
3:56 PM $ 168.75
-0.04%
$ -- $ 220,387
3:55 PM $ 168.85
+0.00%
$ -- $ 220,643
3:54 PM $ 168.89
+0.00%
$ -- $ 220,780
3:53 PM $ 168.93
-0.06%
$ -- $ 220,972
3:52 PM $ 168.98
+0.04%
$ -- $ 220,740
3:51 PM $ 168.87
-0.08%
$ -- $ 220,667
3:50 PM $ 169.14
+0.00%
$ -- $ 220,862
3:49 PM $ 169.07
-0.03%
$ -- $ 221,008
3:48 PM $ 169.07
+0.04%
$ -- $ 220,757
3:47 PM $ 168.94
+0.00%
$ -- $ 220,592
3:46 PM $ 168.87
-0.03%
$ -- $ 220,529
3:45 PM $ 169.01
+0.01%
$ -- $ 220,416
3:44 PM $ 169.06
-0.14%
$ -- $ 220,408
3:43 PM $ 169.23
-0.04%
$ -- $ 220,276
3:42 PM $ 169.23
+0.03%
$ -- $ 220,333
3:41 PM $ 169.21
+0.03%
$ -- $ 220,275
3:40 PM $ 169.22
+0.03%
$ -- $ 220,360
3:39 PM $ 169.22
-0.03%
$ -- $ 220,040
3:38 PM $ 168.9
+0.04%
$ -- $ 219,032