FCO Token Historical Data

FCO Page 20
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 168.72
+0.05%
$ -- $ 221,213
6:00 PM $ 168.69
-0.05%
$ -- $ 221,263
5:59 PM $ 168.83
-0.04%
$ -- $ 221,227
5:58 PM $ 168.94
-0.04%
$ -- $ 221,416
5:57 PM $ 168.95
+0.00%
$ -- $ 221,355
5:56 PM $ 169
+0.00%
$ -- $ 221,303
5:55 PM $ 168.94
+0.00%
$ -- $ 221,203
5:54 PM $ 168.87
+0.05%
$ -- $ 221,109
5:53 PM $ 168.83
+0.04%
$ -- $ 221,037
5:52 PM $ 168.82
-0.04%
$ -- $ 221,121
5:51 PM $ 168.83
-0.02%
$ -- $ 221,061
5:50 PM $ 168.82
-0.07%
$ -- $ 220,991
5:49 PM $ 168.9
+0.00%
$ -- $ 220,909
5:48 PM $ 168.95
-0.05%
$ -- $ 220,974
5:47 PM $ 168.97
-0.03%
$ -- $ 220,724
5:46 PM $ 168.96
+0.03%
$ -- $ 220,645
5:45 PM $ 168.98
+0.00%
$ -- $ 220,905
5:44 PM $ 168.92
+0.00%
$ -- $ 220,724
5:43 PM $ 168.97
+0.00%
$ -- $ 220,837
5:42 PM $ 168.9
+0.04%
$ -- $ 220,806
5:41 PM $ 168.78
-0.03%
$ -- $ 220,845
5:40 PM $ 168.86
-0.03%
$ -- $ 220,930
5:39 PM $ 168.83
+0.00%
$ -- $ 220,982
5:38 PM $ 168.88
-0.03%
$ -- $ 221,050
5:37 PM $ 168.89
-0.03%
$ -- $ 220,984
5:36 PM $ 169
-0.04%
$ -- $ 221,035
5:35 PM $ 169.02
+0.04%
$ -- $ 220,877
5:34 PM $ 168.89
-0.04%
$ -- $ 220,832
5:33 PM $ 169.02
+0.00%
$ -- $ 220,825
5:32 PM $ 168.96
+0.00%
$ -- $ 220,627
5:31 PM $ 169.06
+0.00%
$ -- $ 220,849
5:29 PM $ 169
+0.03%
$ -- $ 220,819
5:28 PM $ 168.9
-0.05%
$ -- $ 220,842
5:27 PM $ 168.92
+0.00%
$ -- $ 220,761
5:26 PM $ 168.98
+0.07%
$ -- $ 220,624
5:24 PM $ 168.8
+0.00%
$ -- $ 220,777
5:22 PM $ 168.86
-0.02%
$ -- $ 220,895
5:21 PM $ 168.83
-0.06%
$ -- $ 220,826
5:19 PM $ 168.99
+0.03%
$ -- $ 221,114
5:17 PM $ 169.03
+0.00%
$ -- $ 221,224
5:16 PM $ 168.96
-0.01%
$ -- $ 221,084
5:15 PM $ 169.02
+0.00%
$ -- $ 220,813
5:14 PM $ 168.95
+0.02%
$ -- $ 220,880
5:13 PM $ 168.86
+0.00%
$ -- $ 220,726
5:12 PM $ 168.9
+0.00%
$ -- $ 220,560
5:11 PM $ 168.83
+0.01%
$ -- $ 220,455
5:10 PM $ 168.87
+0.04%
$ -- $ 220,397
5:09 PM $ 168.84
+0.09%
$ -- $ 220,223
5:08 PM $ 168.72
-0.05%
$ -- $ 220,227
5:07 PM $ 168.86
+0.02%
$ -- $ 220,404