FCO Token Historical Data

FCO Page 28
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 168.73
-0.03%
$ -- $ 221,641
6:17 PM $ 168.71
+0.00%
$ -- $ 221,596
6:16 PM $ 168.66
-0.04%
$ -- $ 221,639
6:15 PM $ 168.66
+0.06%
$ -- $ 221,502
6:14 PM $ 168.62
+0.00%
$ -- $ 221,524
6:13 PM $ 168.68
-0.03%
$ -- $ 221,573
6:12 PM $ 168.79
+0.03%
$ -- $ 221,572
6:11 PM $ 168.79
+0.00%
$ -- $ 221,765
6:10 PM $ 168.84
+0.00%
$ -- $ 221,644
6:09 PM $ 168.89
+0.00%
$ -- $ 221,793
6:08 PM $ 168.84
+0.00%
$ -- $ 221,944
6:07 PM $ 168.89
+0.00%
$ -- $ 221,982
6:06 PM $ 168.96
+0.08%
$ -- $ 221,730
6:05 PM $ 168.89
+0.04%
$ -- $ 221,633
6:04 PM $ 168.71
+0.00%
$ -- $ 221,358
6:03 PM $ 168.67
-0.03%
$ -- $ 221,292
6:02 PM $ 168.66
+0.00%
$ -- $ 221,349
6:01 PM $ 168.72
+0.05%
$ -- $ 221,213
6:00 PM $ 168.69
-0.05%
$ -- $ 221,263
Download