FCO Token Historical Data

FCO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $ 163.79
+1.21%
$ -- $ 214,791
Aug 11, 11 AM $ 161.64
-0.06%
$ -- $ 201,716
Aug 11, 10 AM $ 161.81
+0.36%
$ -- $ 202,704
Aug 11, 9 AM $ 161.28
-0.43%
$ -- $ 203,142
Aug 11, 8 AM $ 162.02
+0.10%
$ -- $ 202,714
Aug 11, 7 AM $ 161.85
+0.32%
$ -- $ 201,151
Aug 11, 6 AM $ 161.37
+0.73%
$ -- $ 200,435
Aug 11, 5 AM $ 160.26
-0.17%
$ -- $ 196,195
Aug 11, 4 AM $ 160.56
+0.31%
$ -- $ 189,927
Aug 11, 3 AM $ 160.12
-1.50%
$ -- $ 190,132
Aug 11, 2 AM $ 162.61
+0.51%
$ -- $ 185,601
Aug 11, 1 AM $ 161.83
-0.02%
$ -- $ 186,063
Aug 11, 12 AM $ 161.8
-0.27%
$ -- $ 187,348
Aug 10, 11 PM $ 162.19
-0.03%
$ -- $ 188,191
Aug 10, 10 PM $ 162.28
+0.16%
$ -- $ 188,807
Aug 10, 9 PM $ 162.08
-0.16%
$ -- $ 187,107
Aug 10, 8 PM $ 162.37
-0.35%
$ -- $ 188,234
Aug 10, 7 PM $ 162.89
+0.33%
$ -- $ 188,411
Aug 10, 6 PM $ 162.29
-0.38%
$ -- $ 186,814
Aug 10, 5 PM $ 162.95
+0.31%
$ -- $ 186,265
Aug 10, 4 PM $ 162.4
-0.01%
$ -- $ 185,258
Aug 10, 3 PM $ 162.48
-0.18%
$ -- $ 185,169
Aug 10, 2 PM $ 162.73
+0.37%
$ -- $ 184,436
Aug 10, 1 PM $ 162.17
+0.30%
$ -- $ 185,818
Aug 10, 12 PM $ 161.73
-0.08%
$ -- $ 184,559
Aug 10, 11 AM $ 161.79
-0.06%
$ -- $ 185,141
Aug 10, 10 AM $ 161.84
-0.05%
$ -- $ 184,709
Aug 10, 9 AM $ 161.86
+0.00%
$ -- $ 187,299
Aug 10, 8 AM $ 161.8
+0.48%
$ -- $ 187,802
Aug 10, 7 AM $ 160.97
-0.06%
$ -- $ 190,331
Aug 10, 6 AM $ 161.01
+0.26%
$ -- $ 190,417
Aug 10, 5 AM $ 160.63
+0.28%
$ -- $ 189,971
Aug 10, 4 AM $ 160.13
-0.55%
$ -- $ 190,049
Aug 10, 3 AM $ 160.98
+0.10%
$ -- $ 189,498
Aug 10, 2 AM $ 160.86
+0.45%
$ -- $ 189,480
Aug 10, 1 AM $ 160.18
+0.11%
$ -- $ 187,860
Aug 10, 12 AM $ 160.05
+0.12%
$ -- $ 187,549
Aug 9, 11 PM $ 159.81
+0.03%
$ -- $ 187,633
Aug 9, 10 PM $ 159.82
-0.05%
$ -- $ 186,256
Aug 9, 9 PM $ 159.85
-0.33%
$ -- $ 185,855
Aug 9, 8 PM $ 160.41
+0.10%
$ -- $ 184,933
Aug 9, 7 PM $ 160.21
-0.20%
$ -- $ 185,429
Aug 9, 6 PM $ 160.49
-0.02%
$ -- $ 186,691
Aug 9, 5 PM $ 160.45
+1.02%
$ -- $ 187,344
Aug 9, 4 PM $ 158.87
-0.13%
$ -- $ 187,007
Aug 9, 3 PM $ 159.02
+0.58%
$ -- $ 185,867
Aug 9, 2 PM $ 158.17
+0.02%
$ -- $ 185,663
Aug 9, 1 PM $ 158.1
-0.01%
$ -- $ 185,154
Aug 9, 12 PM $ 158.05
-0.23%
$ -- $ 186,734
Aug 9, 11 AM $ 158.45
+0.25%
$ -- $ 188,161