FCO Token Historical Data

FCO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $ 158.45
+0.25%
$ -- $ 188,161
Aug 9, 10 AM $ 158.11
+1.91%
$ -- $ 187,923
Aug 9, 9 AM $ 155.19
-0.08%
$ -- $ 180,638
Aug 9, 8 AM $ 155.36
-1.09%
$ -- $ 178,927
Aug 9, 7 AM $ 157.11
-0.23%
$ -- $ 177,041
Aug 9, 6 AM $ 157.52
-0.25%
$ -- $ 173,058
Aug 9, 5 AM $ 157.96
+0.24%
$ -- $ 168,014
Aug 9, 4 AM $ 157.41
-0.25%
$ -- $ 160,194
Aug 9, 3 AM $ 157.76
-0.15%
$ -- $ 152,852
Aug 9, 2 AM $ 157.94
+0.02%
$ -- $ 145,118
Aug 9, 1 AM $ 157.86
-0.02%
$ -- $ 136,823
Aug 9, 12 AM $ 157.84
-0.08%
$ -- $ 128,668
Aug 8, 11 PM $ 157.9
+0.14%
$ -- $ 120,925
Aug 8, 10 PM $ 157.62
+0.24%
$ -- $ 114,942
Aug 8, 9 PM $ 157.19
-0.29%
$ -- $ 115,731
Aug 8, 8 PM $ 157.59
+0.00%
$ -- $ 115,661
Aug 8, 7 PM $ 157.52
+0.16%
$ -- $ 115,867
Aug 8, 6 PM $ 157.32
-0.18%
$ -- $ 114,660
Aug 8, 5 PM $ 157.65
-0.16%
$ -- $ 114,983
Aug 8, 4 PM $ 157.84
+0.11%
$ -- $ 113,150
Aug 8, 3 PM $ 157.61
-0.07%
$ -- $ 113,882
Aug 8, 2 PM $ 157.67
-0.17%
$ -- $ 113,399
Aug 8, 1 PM $ 158
+0.03%
$ -- $ 111,335
Aug 8, 12 PM $ 157.89
+0.01%
$ -- $ 109,691
Aug 8, 11 AM $ 157.83
+0.36%
$ -- $ 107,939
Aug 8, 10 AM $ 157.31
+0.08%
$ -- $ 106,836
Aug 8, 9 AM $ 157.13
+0.38%
$ -- $ 107,736
Aug 8, 8 AM $ 156.48
+0.52%
$ -- $ 109,809
Aug 8, 7 AM $ 155.64
-0.36%
$ -- $ 110,440
Aug 8, 6 AM $ 156.17
-0.69%
$ -- $ 128,614
Aug 7, 11 PM $ 157.23
-0.06%
$ -- $ 152,854
Aug 7, 10 PM $ 157.27
-0.07%
$ -- $ 152,390
Aug 7, 9 PM $ 157.33
-0.03%
$ -- $ 145,272
Aug 7, 8 PM $ 157.42
-0.27%
$ -- $ 139,113
Aug 7, 7 PM $ 157.88
+0.18%
$ -- $ 131,671
Aug 7, 6 PM $ 157.54
-0.13%
$ -- $ 124,613
Aug 7, 5 PM $ 157.78
+0.12%
$ -- $ 117,143
Aug 7, 4 PM $ 157.63
+0.27%
$ -- $ 110,888
Aug 7, 3 PM $ 157.16
+0.52%
$ -- $ 103,621
Aug 7, 2 PM $ 156.29
+0.16%
$ -- $ 96,755
Aug 7, 1 PM $ 155.98
-0.46%
$ -- $ 90,258
Aug 7, 12 PM $ 156.65
+0.22%
$ -- $ 83,146
Aug 7, 11 AM $ 156.3
-0.38%
$ -- $ 76,565
Aug 7, 10 AM $ 156.94
+0.39%
$ -- $ 70,125
Aug 7, 9 AM $ 156.28
-0.49%
$ -- $ 62,955
Aug 7, 8 AM $ 157.1
-0.96%
$ -- $ 55,301
Aug 7, 7 AM $ 158.68
+3.64%
$ -- $ 48,163
Aug 7, 6 AM $ 153.06
-0.06%
$ -- $ 31,724
Aug 7, 5 AM $ 153.11
-0.39%
$ -- $ 25,991
Aug 7, 4 AM $ 153.74
+0.59%
$ -- $ 22,872