FCO Token Historical Data

FCO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 153.74
+0.59%
$ -- $ 22,872
Aug 7, 3 AM $ 152.78
+0.25%
$ -- $ 16,550
Aug 7, 2 AM $ 152.34
-0.06%
$ -- $ 20,769
Aug 7, 12 AM $ 152.4
+0.00%
$ -- $ 35,960
Aug 6, 10 PM $ 152.45
+0.00%
$ -- $ 50,980
Aug 6, 8 PM $ 152.55
+0.00%
$ -- $ 61,144
Aug 6, 7 PM $ 152.55
-0.07%
$ -- $ 69,963
Aug 6, 4 PM $ 152.65
+0.02%
$ -- $ 89,833
Aug 6, 3 PM $ 152.63
+0.12%
$ -- $ 95,460
Aug 6, 2 PM $ 152.42
+0.01%
$ -- $ 97,924
Aug 6, 11 AM $ 152.43
+0.07%
$ -- $ 117,055
Aug 6, 10 AM $ 152.3
+0.05%
$ -- $ 123,905
Aug 6, 8 AM $ 152.79
+0.00%
$ -- $ 139,073
Aug 6, 7 AM $ 152.84
-1.05%
$ -- $ 145,135
Aug 6, 6 AM $ 152.04
-0.24%
$ -- $ 146,438
Aug 6, 5 AM $ 152.46
+1.54%
$ -- $ 143,098
Aug 6, 4 AM $ 150.02
+0.04%
$ -- $ 151,977
Aug 6, 3 AM $ 150.01
+0.76%
$ -- $ 157,801
Aug 6, 2 AM $ 148.92
-0.34%
$ -- $ 155,862
Aug 6, 1 AM $ 149.42
-0.05%
$ -- $ 156,490
Aug 6, 12 AM $ 149.53
-0.08%
$ -- $ 156,396
Aug 5, 11 PM $ 149.62
+0.31%
$ -- $ 155,473
Aug 5, 10 PM $ 149.2
-0.19%
$ -- $ 155,634
Aug 5, 9 PM $ 149.51
+0.58%
$ -- $ 155,546
Aug 5, 8 PM $ 148.69
+0.20%
$ -- $ 154,015
Aug 5, 7 PM $ 148.36
+0.14%
$ -- $ 153,019
Aug 5, 6 PM $ 148.09
-0.09%
$ -- $ 152,956
Aug 5, 5 PM $ 148.26
-0.10%
$ -- $ 152,662
Aug 5, 4 PM $ 148.36
+0.15%
$ -- $ 152,594
Aug 5, 3 PM $ 148.1
+0.51%
$ -- $ 154,081
Aug 5, 2 PM $ 147.28
-0.15%
$ -- $ 154,315
Aug 5, 1 PM $ 147.54
+0.06%
$ -- $ 156,073
Aug 5, 12 PM $ 147.45
-0.05%
$ -- $ 157,172
Aug 5, 11 AM $ 147.57
-0.03%
$ -- $ 156,195
Aug 5, 10 AM $ 147.68
+0.24%
$ -- $ 156,018
Aug 5, 9 AM $ 147.37
-0.13%
$ -- $ 154,428
Aug 5, 8 AM $ 147.52
-0.33%
$ -- $ 155,564
Aug 5, 7 AM $ 148.05
-0.22%
$ -- $ 156,833
Aug 5, 6 AM $ 148.41
+0.01%
$ -- $ 159,706
Aug 5, 5 AM $ 148.35
+0.18%
$ -- $ 160,099
Aug 5, 4 AM $ 148.03
+1.15%
$ -- $ 160,270
Aug 5, 3 AM $ 146.3
-0.12%
$ -- $ 156,780
Aug 5, 2 AM $ 146.5
-0.57%
$ -- $ 156,184
Aug 5, 1 AM $ 147.39
-0.48%
$ -- $ 157,013
Aug 5, 12 AM $ 148.15
+0.32%
$ -- $ 156,285
Aug 4, 11 PM $ 147.64
-0.13%
$ -- $ 155,920
Aug 4, 10 PM $ 147.79
+0.15%
$ -- $ 156,701
Aug 4, 9 PM $ 147.53
-0.18%
$ -- $ 157,097
Aug 4, 8 PM $ 147.84
-0.26%
$ -- $ 157,679
Aug 4, 7 PM $ 148.18
-0.05%
$ -- $ 157,221