FCO Token Historical Data

FCO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 148.29
+0.03%
$ -- $ 158,184
Aug 4, 5 PM $ 148.2
+0.10%
$ -- $ 158,868
Aug 4, 4 PM $ 148.08
-0.38%
$ -- $ 159,241
Aug 4, 3 PM $ 148.7
+0.05%
$ -- $ 160,418
Aug 4, 2 PM $ 148.66
-0.23%
$ -- $ 159,312
Aug 4, 1 PM $ 148.97
+0.04%
$ -- $ 159,388
Aug 4, 12 PM $ 148.94
+0.79%
$ -- $ 157,792
Aug 4, 11 AM $ 147.73
+0.26%
$ -- $ 156,877
Aug 4, 10 AM $ 147.31
+0.87%
$ -- $ 157,898
Aug 4, 9 AM $ 146.08
-0.14%
$ -- $ 157,145
Aug 4, 8 AM $ 146.24
+0.14%
$ -- $ 158,055
Aug 4, 7 AM $ 146.08
+1.12%
$ -- $ 157,066
Aug 4, 6 AM $ 144.49
-0.43%
$ -- $ 153,905
Aug 4, 5 AM $ 145.16
+0.04%
$ -- $ 153,739
Aug 4, 4 AM $ 145.05
+0.17%
$ -- $ 153,353
Aug 4, 3 AM $ 144.84
-0.71%
$ -- $ 152,095
Aug 4, 2 AM $ 145.92
+0.21%
$ -- $ 153,335
Aug 4, 1 AM $ 145.58
-0.25%
$ -- $ 152,763
Aug 4, 12 AM $ 146
-0.16%
$ -- $ 154,726
Aug 3, 11 PM $ 146.18
-0.06%
$ -- $ 155,465
Aug 3, 10 PM $ 146.3
-0.40%
$ -- $ 155,168
Aug 3, 9 PM $ 146.93
+0.47%
$ -- $ 156,566
Aug 3, 8 PM $ 146.19
-0.25%
$ -- $ 156,099
Aug 3, 7 PM $ 146.6
-0.14%
$ -- $ 157,015
Aug 3, 6 PM $ 146.84
-0.01%
$ -- $ 155,970
Aug 3, 5 PM $ 146.8
-0.04%
$ -- $ 154,700
Aug 3, 4 PM $ 146.9
+0.04%
$ -- $ 155,058
Aug 3, 3 PM $ 146.79
+0.06%
$ -- $ 153,749
Aug 3, 2 PM $ 146.65
+0.30%
$ -- $ 154,918
Aug 3, 1 PM $ 146.25
+0.34%
$ -- $ 152,778
Aug 3, 12 PM $ 145.7
+0.23%
$ -- $ 153,059
Aug 3, 11 AM $ 145.41
+0.21%
$ -- $ 152,730
Aug 3, 10 AM $ 145.14
-0.23%
$ -- $ 151,759
Aug 3, 9 AM $ 145.43
-0.10%
$ -- $ 152,226
Aug 3, 8 AM $ 145.53
-0.42%
$ -- $ 154,925
Aug 3, 7 AM $ 146.19
+0.73%
$ -- $ 157,872
Aug 3, 6 AM $ 145.16
+0.04%
$ -- $ 157,336
Aug 3, 5 AM $ 145.14
+0.00%
$ -- $ 157,791
Aug 3, 4 AM $ 145.11
+0.08%
$ -- $ 157,840
Aug 3, 3 AM $ 144.96
-0.15%
$ -- $ 157,774
Aug 3, 2 AM $ 145.24
+0.15%
$ -- $ 158,903
Aug 3, 1 AM $ 144.97
+0.71%
$ -- $ 159,884
Aug 3, 12 AM $ 143.9
-0.07%
$ -- $ 158,448
Aug 2, 11 PM $ 143.95
+0.11%
$ -- $ 158,256
Aug 2, 10 PM $ 143.85
+0.29%
$ -- $ 157,703
Aug 2, 9 PM $ 143.39
-0.16%
$ -- $ 157,191
Aug 2, 8 PM $ 143.57
+0.30%
$ -- $ 157,535
Aug 2, 7 PM $ 143.17
+0.62%
$ -- $ 156,986
Aug 2, 6 PM $ 142.23
+0.05%
$ -- $ 156,813
Aug 2, 5 PM $ 142.2
-0.65%
$ -- $ 156,917