FCO Token Historical Data

FCO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 142.2
-0.65%
$ -- $ 156,917
Aug 2, 4 PM $ 143.17
+0.20%
$ -- $ 156,602
Aug 2, 3 PM $ 142.93
+0.11%
$ -- $ 157,549
Aug 2, 2 PM $ 142.8
+0.02%
$ -- $ 156,594
Aug 2, 1 PM $ 142.81
+0.11%
$ -- $ 157,962
Aug 2, 12 PM $ 142.68
+0.22%
$ -- $ 158,126
Aug 2, 11 AM $ 142.4
+0.19%
$ -- $ 158,407
Aug 2, 10 AM $ 142.17
+0.26%
$ -- $ 158,144
Aug 2, 9 AM $ 141.83
-0.04%
$ -- $ 157,032
Aug 2, 8 AM $ 141.93
+1.15%
$ -- $ 155,071
Aug 2, 7 AM $ 140.36
-0.19%
$ -- $ 152,447
Aug 2, 6 AM $ 140.58
-0.69%
$ -- $ 152,584
Aug 2, 5 AM $ 141.52
-0.25%
$ -- $ 153,845
Aug 2, 4 AM $ 141.92
+0.29%
$ -- $ 154,722
Aug 2, 3 AM $ 141.45
-0.08%
$ -- $ 154,913
Aug 2, 2 AM $ 141.61
-0.24%
$ -- $ 153,821
Aug 2, 1 AM $ 141.89
+0.08%
$ -- $ 153,282
Aug 2, 12 AM $ 141.84
+0.20%
$ -- $ 151,569
Aug 1, 11 PM $ 141.52
+0.27%
$ -- $ 150,747
Aug 1, 10 PM $ 141.17
-0.01%
$ -- $ 149,836
Aug 1, 9 PM $ 141.14
+0.15%
$ -- $ 149,776
Aug 1, 8 PM $ 140.97
+0.17%
$ -- $ 149,596
Aug 1, 7 PM $ 140.77
+0.09%
$ -- $ 149,959
Aug 1, 6 PM $ 140.68
+0.06%
$ -- $ 148,817
Aug 1, 5 PM $ 140.55
-0.31%
$ -- $ 148,266
Aug 1, 4 PM $ 140.93
+0.70%
$ -- $ 150,070
Aug 1, 3 PM $ 139.99
+0.06%
$ -- $ 148,786
Aug 1, 2 PM $ 139.94
-0.10%
$ -- $ 147,687
Aug 1, 1 PM $ 140.03
+0.28%
$ -- $ 147,608
Aug 1, 12 PM $ 139.61
-0.17%
$ -- $ 146,932
Aug 1, 11 AM $ 139.89
+0.08%
$ -- $ 146,811
Aug 1, 10 AM $ 139.73
-0.11%
$ -- $ 147,190
Aug 1, 9 AM $ 139.85
+0.09%
$ -- $ 147,344
Aug 1, 8 AM $ 139.66
-0.16%
$ -- $ 147,331
Aug 1, 7 AM $ 139.85
+0.07%
$ -- $ 145,619
Aug 1, 6 AM $ 139.71
-0.20%
$ -- $ 144,506
Aug 1, 5 AM $ 139.98
+0.16%
$ -- $ 144,456
Aug 1, 4 AM $ 139.79
-0.04%
$ -- $ 144,773
Aug 1, 3 AM $ 139.81
+0.06%
$ -- $ 146,605
Aug 1, 2 AM $ 139.68
-0.17%
$ -- $ 147,861
Aug 1, 1 AM $ 139.95
+0.31%
$ -- $ 147,409
Aug 1, 12 AM $ 139.46
+0.62%
$ -- $ 147,681
Jul 31, 11 PM $ 138.63
-0.41%
$ -- $ 147,275
Jul 31, 10 PM $ 139.17
-0.12%
$ -- $ 148,240
Jul 31, 9 PM $ 139.38
-0.31%
$ -- $ 147,439
Jul 31, 8 PM $ 139.76
+0.01%
$ -- $ 148,008
Jul 31, 7 PM $ 139.79
+0.16%
$ -- $ 147,600
Jul 31, 6 PM $ 139.53
+0.20%
$ -- $ 147,918
Jul 31, 5 PM $ 139.21
+0.10%
$ -- $ 148,906
Jul 31, 4 PM $ 139.12
+0.86%
$ -- $ 147,073