FCO Token Historical Data

FCO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 139.12
+0.86%
$ -- $ 147,073
Jul 31, 3 PM $ 137.89
-0.01%
$ -- $ 144,661
Jul 31, 2 PM $ 137.93
+0.48%
$ -- $ 146,094
Jul 31, 1 PM $ 137.23
+0.41%
$ -- $ 145,432
Jul 31, 12 PM $ 136.64
+0.27%
$ -- $ 144,629
Jul 31, 11 AM $ 136.23
+0.15%
$ -- $ 143,628
Jul 31, 10 AM $ 136.06
+0.35%
$ -- $ 143,618
Jul 31, 9 AM $ 135.62
+0.01%
$ -- $ 142,961
Jul 31, 8 AM $ 135.65
-0.20%
$ -- $ 141,568
Jul 31, 7 AM $ 135.88
+0.10%
$ -- $ 143,199
Jul 31, 6 AM $ 135.78
+0.03%
$ -- $ 143,993
Jul 31, 5 AM $ 135.68
-0.06%
$ -- $ 144,714
Jul 31, 4 AM $ 135.72
-0.54%
$ -- $ 143,975
Jul 31, 3 AM $ 136.31
+0.49%
$ -- $ 143,303
Jul 31, 2 AM $ 135.68
-0.03%
$ -- $ 143,964
Jul 31, 1 AM $ 135.76
-0.07%
$ -- $ 144,205
Jul 31, 12 AM $ 135.86
-0.13%
$ -- $ 144,525
Jul 30, 11 PM $ 136
+0.16%
$ -- $ 145,056
Jul 30, 10 PM $ 135.75
+0.18%
$ -- $ 145,395
Jul 30, 9 PM $ 135.53
-0.23%
$ -- $ 145,722
Jul 30, 8 PM $ 135.89
+0.63%
$ -- $ 145,822
Jul 30, 7 PM $ 135.09
-0.32%
$ -- $ 145,401
Jul 30, 6 PM $ 135.55
-0.21%
$ -- $ 146,691
Jul 30, 5 PM $ 135.79
+0.44%
$ -- $ 146,223
Jul 30, 4 PM $ 135.22
-0.15%
$ -- $ 145,815
Jul 30, 3 PM $ 135.38
+0.31%
$ -- $ 146,585
Jul 30, 2 PM $ 134.92
-0.15%
$ -- $ 148,748
Jul 30, 1 PM $ 135.15
+0.30%
$ -- $ 153,522
Jul 30, 12 PM $ 134.79
+0.43%
$ -- $ 152,159
Jul 30, 11 AM $ 134.18
+0.50%
$ -- $ 151,801
Jul 30, 10 AM $ 133.48
-0.28%
$ -- $ 150,207
Jul 30, 9 AM $ 133.85
+0.06%
$ -- $ 150,632
Jul 30, 8 AM $ 133.72
+0.40%
$ -- $ 149,593
Jul 30, 7 AM $ 133.22
+0.19%
$ -- $ 148,185
Jul 30, 6 AM $ 133
-0.26%
$ -- $ 150,961
Jul 30, 5 AM $ 133.23
+0.10%
$ -- $ 151,059
Jul 30, 4 AM $ 133.13
+0.12%
$ -- $ 151,249
Jul 30, 3 AM $ 132.93
+0.05%
$ -- $ 150,525
Jul 30, 2 AM $ 132.83
+0.10%
$ -- $ 149,300
Jul 30, 1 AM $ 132.73
-0.15%
$ -- $ 149,856
Jul 30, 12 AM $ 132.9
+0.25%
$ -- $ 149,871
Jul 29, 11 PM $ 132.62
+0.23%
$ -- $ 152,709
Jul 29, 10 PM $ 132.36
+0.43%
$ -- $ 152,830
Jul 29, 9 PM $ 131.82
+0.73%
$ -- $ 151,532
Jul 29, 8 PM $ 130.92
+0.64%
$ -- $ 150,643
Jul 29, 7 PM $ 130.11
-0.24%
$ -- $ 148,674
Jul 29, 6 PM $ 130.38
-0.05%
$ -- $ 147,899
Jul 29, 5 PM $ 130.48
+0.29%
$ -- $ 147,854
Jul 29, 4 PM $ 130.05
-0.05%
$ -- $ 147,696
Jul 29, 3 PM $ 130.08
+1.35%
$ -- $ 147,338