FCO Token Historical Data

FCO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 130.08
+1.35%
$ -- $ 147,338
Jul 29, 2 PM $ 128.31
+0.83%
$ -- $ 143,318
Jul 29, 1 PM $ 127.22
-0.28%
$ -- $ 137,982
Jul 29, 12 PM $ 127.53
-0.27%
$ -- $ 138,817
Jul 29, 11 AM $ 127.91
-0.61%
$ -- $ 138,699
Jul 29, 10 AM $ 128.74
+0.41%
$ -- $ 138,836
Jul 29, 9 AM $ 128.17
+0.03%
$ -- $ 137,154
Jul 29, 8 AM $ 128.09
+0.09%
$ -- $ 137,992
Jul 29, 7 AM $ 127.93
+1.33%
$ -- $ 138,316
Jul 29, 6 AM $ 126.28
+0.45%
$ -- $ 132,675
Jul 29, 5 AM $ 125.75
+0.50%
$ -- $ 131,521
Jul 29, 4 AM $ 125.08
+0.02%
$ -- $ 129,952
Jul 29, 3 AM $ 125.1
-0.09%
$ -- $ 129,093
Jul 29, 2 AM $ 125.24
-0.06%
$ -- $ 128,547
Jul 29, 1 AM $ 125.35
+0.23%
$ -- $ 127,801
Jul 29, 12 AM $ 125.03
+2.22%
$ -- $ 127,357
Jul 28, 11 PM $ 122.28
+0.63%
$ -- $ 121,022
Jul 28, 10 PM $ 121.56
-0.34%
$ -- $ 118,614
Jul 28, 9 PM $ 122.01
-0.02%
$ -- $ 119,891
Jul 28, 8 PM $ 122.06
-0.56%
$ -- $ 119,062
Jul 28, 7 PM $ 122.78
-0.15%
$ -- $ 120,317
Jul 28, 6 PM $ 123
-0.15%
$ -- $ 120,374
Jul 28, 5 PM $ 123.15
-0.32%
$ -- $ 120,478
Jul 28, 4 PM $ 123.58
-0.20%
$ -- $ 120,888
Jul 28, 3 PM $ 123.86
+0.00%
$ -- $ 121,186
Jul 28, 2 PM $ 123.82
-0.07%
$ -- $ 119,892
Jul 28, 1 PM $ 123.97
-0.02%
$ -- $ 119,327
Jul 28, 12 PM $ 123.97
+0.24%
$ -- $ 119,619
Jul 28, 11 AM $ 123.63
+0.32%
$ -- $ 119,454
Jul 28, 10 AM $ 123.27
+0.25%
$ -- $ 120,177
Jul 28, 9 AM $ 122.99
+0.36%
$ -- $ 120,512
Jul 28, 8 AM $ 122.57
+0.24%
$ -- $ 119,647
Jul 28, 7 AM $ 122.24
+0.05%
$ -- $ 119,471
Jul 28, 6 AM $ 122.15
-0.32%
$ -- $ 120,074
Jul 28, 5 AM $ 122.5
+0.03%
$ -- $ 120,089
Jul 28, 4 AM $ 122.43
-0.17%
$ -- $ 120,218
Jul 28, 3 AM $ 122.61
+0.40%
$ -- $ 120,440
Jul 28, 2 AM $ 122.16
+0.03%
$ -- $ 120,036
Jul 28, 1 AM $ 122.14
+0.54%
$ -- $ 119,552
Jul 28, 12 AM $ 121.52
+0.38%
$ -- $ 119,078
Jul 27, 11 PM $ 121.08
-0.14%
$ -- $ 121,389
Jul 27, 10 PM $ 121.28
+0.48%
$ -- $ 125,317
Jul 27, 9 PM $ 120.66
+0.00%
$ -- $ 122,559
Jul 27, 8 PM $ 120.62
-0.26%
$ -- $ 120,336
Jul 27, 7 PM $ 120.96
-0.33%
$ -- $ 117,996
Jul 27, 6 PM $ 121.39
+0.01%
$ -- $ 118,459
Jul 27, 5 PM $ 121.41
-0.18%
$ -- $ 116,024
Jul 27, 4 PM $ 121.66
+0.08%
$ -- $ 114,129
Jul 27, 3 PM $ 121.53
+0.16%
$ -- $ 111,863
Jul 27, 2 PM $ 121.29
-0.10%
$ -- $ 109,968