FCO Token Historical Data

FCO Page 9
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 168.76
+0.05%
$ -- $ 220,171
3:56 PM $ 168.75
-0.04%
$ -- $ 220,387
3:55 PM $ 168.85
+0.00%
$ -- $ 220,643
3:54 PM $ 168.89
+0.00%
$ -- $ 220,780
3:53 PM $ 168.93
-0.06%
$ -- $ 220,972
3:52 PM $ 168.98
+0.04%
$ -- $ 220,740
3:51 PM $ 168.87
-0.08%
$ -- $ 220,667
3:50 PM $ 169.14
+0.00%
$ -- $ 220,862
3:49 PM $ 169.07
-0.03%
$ -- $ 221,008
3:48 PM $ 169.07
+0.04%
$ -- $ 220,757
3:47 PM $ 168.94
+0.00%
$ -- $ 220,592
3:46 PM $ 168.87
-0.03%
$ -- $ 220,529
3:45 PM $ 169.01
+0.01%
$ -- $ 220,416
3:44 PM $ 169.06
-0.14%
$ -- $ 220,408
3:43 PM $ 169.23
-0.04%
$ -- $ 220,276
3:42 PM $ 169.23
+0.03%
$ -- $ 220,333
3:41 PM $ 169.21
+0.03%
$ -- $ 220,275
3:40 PM $ 169.22
+0.03%
$ -- $ 220,360
3:39 PM $ 169.22
-0.03%
$ -- $ 220,040
3:38 PM $ 168.9
+0.04%
$ -- $ 219,032
3:37 PM $ 168.78
-0.03%
$ -- $ 218,886
3:36 PM $ 168.76
-0.04%
$ -- $ 218,867
3:35 PM $ 168.75
-0.03%
$ -- $ 218,788
3:34 PM $ 168.86
+0.00%
$ -- $ 218,934
3:33 PM $ 168.8
+0.00%
$ -- $ 218,937
3:32 PM $ 168.74
+0.03%
$ -- $ 218,916
3:31 PM $ 168.63
-0.04%
$ -- $ 218,784
3:30 PM $ 168.65
+0.03%
$ -- $ 218,714
3:29 PM $ 168.66
-0.03%
$ -- $ 218,854
3:28 PM $ 168.76
+0.06%
$ -- $ 218,500
3:27 PM $ 168.72
-0.04%
$ -- $ 218,405
3:26 PM $ 168.84
+0.00%
$ -- $ 218,692
3:25 PM $ 168.9
-0.09%
$ -- $ 218,652
3:24 PM $ 168.99
+0.00%
$ -- $ 218,787
3:23 PM $ 168.94
-0.03%
$ -- $ 218,858
3:22 PM $ 168.93
+0.00%
$ -- $ 218,998
3:21 PM $ 168.98
+0.03%
$ -- $ 218,955
3:20 PM $ 169.02
+0.04%
$ -- $ 218,985
3:19 PM $ 168.99
+0.03%
$ -- $ 219,039
3:18 PM $ 168.85
+0.00%
$ -- $ 218,825
3:17 PM $ 168.81
+0.00%
$ -- $ 218,850
3:16 PM $ 168.86
-0.09%
$ -- $ 218,936
3:15 PM $ 168.97
+0.00%
$ -- $ 219,031
3:14 PM $ 168.92
+0.04%
$ -- $ 218,833
3:13 PM $ 168.92
-0.06%
$ -- $ 218,844
3:12 PM $ 168.96
+0.01%
$ -- $ 218,744
3:10 PM $ 169
+0.00%
$ -- $ 218,856
3:09 PM $ 168.94
-0.04%
$ -- $ 218,992
3:08 PM $ 168.96
+0.00%
$ -- $ 218,847
3:07 PM $ 169.02
+0.00%
$ -- $ 218,651