FCO Token Historical Data

FCO
Download
Date Close Price change Market cap Trading volume
Today $ 168.78
+0.04%
$ -- $ 216,173
Yesterday $ 166.31
+1.01%
$ -- $ 194,407
Aug 13, 2026 $ 164.58
-0.16%
$ -- $ 211,397
Aug 12, 2026 $ 164.89
+1.37%
$ -- $ 230,947
Aug 11, 2026 $ 162.62
+0.23%
$ -- $ 209,766
Aug 10, 2026 $ 162.19
+1.46%
$ -- $ 188,191
Aug 9, 2026 $ 159.81
+1.17%
$ -- $ 187,633
Aug 8, 2026 $ 157.9
+0.41%
$ -- $ 120,925
Aug 7, 2026 $ 157.23
+3.17%
$ -- $ 152,854
Aug 6, 2026 $ 152.45
+1.87%
$ -- $ 50,980
Aug 5, 2026 $ 149.62
+1.32%
$ -- $ 155,473
Aug 4, 2026 $ 147.64
+0.96%
$ -- $ 155,920
Aug 3, 2026 $ 146.18
+1.51%
$ -- $ 155,465
Aug 2, 2026 $ 143.95
+1.69%
$ -- $ 158,256
Aug 1, 2026 $ 141.52
+2.10%
$ -- $ 150,747
Jul 31, 2026 $ 139.17
+2.30%
$ -- $ 148,240
Jul 30, 2026 $ 136
+2.59%
$ -- $ 145,056
Jul 29, 2026 $ 132.36
+8.21%
$ -- $ 152,830
Jul 28, 2026 $ 121.56
+0.42%
$ -- $ 118,614
Jul 27, 2026 $ 121.28
+2.39%
$ -- $ 125,317
Jul 26, 2026 $ 115.81
+5.61%
$ -- $ 66,167
Jul 25, 2026 $ 109.44
+3.47%
$ -- $ 31,677
Jul 24, 2026 $ 105.72
+2.07%
$ -- $ 3,389
Jul 23, 2026 $ 103.58
+3.31%
$ -- $ 7,633
Jul 22, 2026 $ 99.83
+118.93%
$ -- $ 154,951
Jul 21, 2026 $ 45.58
+16.19%
$ -- $ 20,001
Download