FCO Token Historical Data

FCO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 168.67
+0.00%
$ -- $ 220,698
Today, at 3 PM $ 168.77
-0.01%
$ -- $ 220,248
Today, at 2 PM $ 168.72
-0.13%
$ -- $ 217,645
Today, at 1 PM $ 168.99
+0.50%
$ -- $ 217,571
Today, at 12 PM $ 168.21
+0.62%
$ -- $ 215,416
Today, at 11 AM $ 167.23
+0.05%
$ -- $ 213,930
Today, at 10 AM $ 167.08
-0.14%
$ -- $ 212,998
Today, at 9 AM $ 167.35
-0.78%
$ -- $ 213,566
Today, at 8 AM $ 168.59
+0.75%
$ -- $ 211,801
Today, at 7 AM $ 167.39
+0.01%
$ -- $ 210,099
Today, at 6 AM $ 167.3
+0.08%
$ -- $ 212,049
Today, at 5 AM $ 167.23
+0.03%
$ -- $ 212,589
Today, at 4 AM $ 167.14
+1.79%
$ -- $ 210,847
Today, at 3 AM $ 164.26
+0.00%
$ -- $ 204,538
Today, at 2 AM $ 164.29
+0.86%
$ -- $ 203,202
Today, at 1 AM $ 162.81
-2.22%
$ -- $ 198,643
Today, at 12 AM $ 166.45
+0.11%
$ -- $ 195,335
Yesterday, at 11 PM $ 166.31
+0.25%
$ -- $ 194,407
Yesterday, at 10 PM $ 165.83
-0.66%
$ -- $ 193,460
Yesterday, at 9 PM $ 166.98
+0.23%
$ -- $ 193,826
Yesterday, at 8 PM $ 166.53
-0.01%
$ -- $ 193,375
Yesterday, at 7 PM $ 166.59
+0.10%
$ -- $ 193,329
Yesterday, at 6 PM $ 166.49
+0.06%
$ -- $ 193,759
Yesterday, at 5 PM $ 166.43
-0.30%
$ -- $ 193,997
Yesterday, at 4 PM $ 166.87
+0.37%
$ -- $ 194,565
Yesterday, at 3 PM $ 166.2
-0.37%
$ -- $ 196,440
Yesterday, at 2 PM $ 166.86
-0.01%
$ -- $ 197,166
Yesterday, at 1 PM $ 166.82
+0.31%
$ -- $ 198,399
Yesterday, at 12 PM $ 166.25
-0.20%
$ -- $ 197,284
Yesterday, at 11 AM $ 166.52
-0.27%
$ -- $ 198,722
Yesterday, at 10 AM $ 166.91
+0.53%
$ -- $ 204,131
Yesterday, at 9 AM $ 166.08
+0.13%
$ -- $ 201,650
Yesterday, at 8 AM $ 165.9
+0.15%
$ -- $ 204,857
Yesterday, at 7 AM $ 165.6
+0.49%
$ -- $ 203,793
Yesterday, at 6 AM $ 164.84
-0.12%
$ -- $ 202,696
Yesterday, at 5 AM $ 165.09
+0.19%
$ -- $ 202,227
Yesterday, at 4 AM $ 164.73
+0.25%
$ -- $ 204,808
Yesterday, at 3 AM $ 164.25
-0.32%
$ -- $ 209,286
Yesterday, at 2 AM $ 164.73
+0.07%
$ -- $ 210,755
Yesterday, at 1 AM $ 164.66
-0.16%
$ -- $ 210,177
Yesterday, at 12 AM $ 164.97
+0.20%
$ -- $ 211,209
Aug 13, 11 PM $ 164.58
+0.27%
$ -- $ 211,397
Aug 13, 10 PM $ 164.1
-0.30%
$ -- $ 209,946
Aug 13, 9 PM $ 164.52
-0.25%
$ -- $ 211,253
Aug 13, 8 PM $ 164.97
+0.00%
$ -- $ 212,554
Aug 13, 7 PM $ 165.01
+0.32%
$ -- $ 211,662
Aug 13, 6 PM $ 164.42
-0.28%
$ -- $ 211,620
Aug 13, 5 PM $ 164.92
-0.04%
$ -- $ 212,618
Aug 13, 4 PM $ 164.94
+0.55%
$ -- $ 212,178
Aug 13, 3 PM $ 164.09
-0.24%
$ -- $ 209,179
Download