MM Optimizer (Cronos) Historical Data

MMO
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0245
-7.37%
$ 117,890 $ 2,612
Nov 13, 2024 $ 0.0263
-5.09%
$ -- $ 2,782
Aug 1, 2024 $ 0.0131
-1.22%
$ -- $ 6,267
Jul 31, 2024 $ 0.0132
-2.04%
$ -- $ 6,308
Jul 30, 2024 $ 0.0135
+0.30%
$ -- $ 8,220
Jul 15, 2024 $ 0.0169
+1.14%
$ -- $ 10,705
Jul 14, 2024 $ 0.0167
+0.47%
$ -- $ 7,949
Jul 13, 2024 $ 0.0167
+8.05%
$ -- $ 9,471
Jul 11, 2024 $ 0.0128
+0.49%
$ -- $ 4,772
Jul 10, 2024 $ 0.0128
-1.90%
$ -- $ 4,746
Jul 5, 2024 $ 0.0127
-4.37%
$ -- $ 4,077
Jul 4, 2024 $ 0.0133
-27.29%
$ -- $ 4,338
Jul 3, 2024 $ 0.0182
-30.45%
$ -- $ 16,525
Jul 2, 2024 $ 0.0774
-25.61%
$ -- $ 26,761
Jun 16, 2024 $ 0.124
-0.43%
$ -- $ 19,914
Jun 15, 2024 $ 0.125
+0.42%
$ -- $ 19,985
Jun 13, 2024 $ 0.118
-2.01%
$ -- $ 5,511
Jun 12, 2024 $ 0.121
-0.38%
$ -- $ 5,620
Jun 6, 2024 $ 0.132
-1.99%
$ -- $ 7,201
Jun 5, 2024 $ 0.135
+0.47%
$ -- $ 7,339
Jun 2, 2024 $ 0.128
-1.25%
$ -- $ 5,118
Jun 1, 2024 $ 0.13
+2.85%
$ -- $ 5,193
May 31, 2024 $ 0.126
-0.29%
$ -- $ 3,788
May 30, 2024 $ 0.124
+0.48%
$ -- $ 5,870
May 29, 2024 $ 0.124
-0.28%
$ -- $ 5,837
May 26, 2024 $ 0.125
+0.23%
$ -- $ 4,335
May 25, 2024 $ 0.125
-1.16%
$ -- $ 3,246
May 24, 2024 $ 0.13
+0.17%
$ -- $ 16,769
May 23, 2024 $ 0.13
+0.46%
$ -- $ 16,731
May 21, 2024 $ 0.137
-0.52%
$ -- $ 7,215
May 20, 2024 $ 0.137
+10.43%
$ -- $ 7,248
May 19, 2024 $ 0.124
-18.66%
$ -- $ 98,190
May 17, 2024 $ 0.162
+0.56%
$ -- $ 4,048
May 16, 2024 $ 0.162
+0.18%
$ -- $ 4,017
May 7, 2024 $ 0.167
-0.82%
$ -- $ 3,995
May 6, 2024 $ 0.168
-6.02%
$ -- $ 9,657
Apr 20, 2024 $ 0.164
-0.03%
$ -- $ 16,474
Apr 19, 2024 $ 0.164
-2.18%
$ -- $ 16,421
Apr 18, 2024 $ 0.164
+0.78%
$ -- $ 19,104
Apr 17, 2024 $ 0.163
-4.87%
$ -- $ 18,926
Apr 14, 2024 $ 0.158
-3.70%
$ -- $ 7,269
Apr 13, 2024 $ 0.165
-1.13%
$ -- $ 18,305
Apr 6, 2024 $ 0.181
+2.41%
$ -- $ 20,637
Apr 5, 2024 $ 0.177
-0.07%
$ -- $ 20,142
Apr 2, 2024 $ 0.184
-8.90%
$ -- $ 3,880
Apr 1, 2024 $ 0.203
+3.27%
$ -- $ 4,277
Mar 29, 2024 $ 0.2
-4.14%
$ -- $ 4,225
Mar 28, 2024 $ 0.209
+5.30%
$ -- $ 4,414
Mar 27, 2024 $ 0.198
-4.66%
$ -- $ 12,449
Mar 26, 2024 $ 0.207
-1.41%
$ -- $ 18,627
Download