MM Optimizer (Cronos) Historical Data

MMO
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0245
-11.59%
$ -- $ 5,394
Aug 2024 $ 0.0131
-1.22%
$ -- $ 6,267
Jul 2024 $ 0.0132
-87.33%
$ -- $ 103,874
Jun 2024 $ 0.124
-1.50%
$ -- $ 75,881
May 2024 $ 0.126
-29.30%
$ -- $ 190,946
Apr 2024 $ 0.164
-16.52%
$ -- $ 145,433
Mar 2024 $ 0.2
-14.80%
$ -- $ 243,590
Feb 2024 $ 0.158
+20.16%
$ -- $ 125,373
Jan 2024 $ 0.136
-1.56%
$ -- $ 118,437
Dec 2023 $ 0.138
-26.00%
$ -- $ 179,896
Download