MM Optimizer (Cronos) Historical Data

MMO
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0245
-11.59%
$ -- $ 5,394
Jul 29 $ 0.0131
-2.39%
$ -- $ 20,796
Jul 15 $ 0.0169
+1.14%
$ -- $ 10,705
Jul 8 $ 0.0167
+27.97%
$ -- $ 18,990
Jul 1 $ 0.0127
-87.83%
$ -- $ 51,700
Jun 10 $ 0.125
+2.97%
$ -- $ 31,116
Jun 3 $ 0.132
-1.51%
$ -- $ 14,540
May 27 $ 0.128
+3.23%
$ -- $ 25,806
May 20 $ 0.125
+0.28%
$ -- $ 51,209
May 13 $ 0.162
+0.62%
$ -- $ 8,064
May 6 $ 0.167
-6.80%
$ -- $ 13,652
Apr 15 $ 0.164
-4.18%
$ -- $ 70,924
Apr 8 $ 0.165
-1.13%
$ -- $ 18,305
Apr 1 $ 0.181
-7.95%
$ -- $ 48,935
Mar 25 $ 0.2
-4.70%
$ -- $ 39,715
Mar 18 $ 0.197
+3.03%
$ -- $ 84,702
Mar 11 $ 0.23
-16.92%
$ -- $ 34,745
Mar 4 $ 0.269
+10.61%
$ -- $ 52,779
Feb 26 $ 0.243
+3.33%
$ -- $ 26,183
Feb 19 $ 0.158
-0.16%
$ -- $ 40,531
Feb 12 $ 0.158
+15.36%
$ -- $ 51,712
Feb 5 $ 0.141
+7.48%
$ -- $ 33,130
Jan 22 $ 0.136
+12.93%
$ -- $ 68,869
Jan 8 $ 0.148
+3.53%
$ -- $ 23,801
Jan 1 $ 0.139
+0.74%
$ -- $ 15,929
Dec 25 $ 0.144
-10.07%
$ -- $ 85,980
Dec 18 $ 0.168
-3.87%
$ -- $ 35,921
Dec 11 $ 0.179
-10.72%
$ -- $ 23,226
Dec 4 $ 0.184
-1.48%
$ -- $ 6,638
Download