Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bullwifhat Historical Data

BIF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.00007
+0.00%
$70,029 $142
Yesterday $0.0000699
-2.97%
$70,029 $135
Sep 26, 2026 $0.0000696
-5.11%
$69,642 $420
Sep 25, 2026 $0.0000735
+3.36%
$73,503 $232
Sep 24, 2026 $0.0000714
-0.66%
$71,363 $239
Sep 23, 2026 $0.0000715
-4.83%
$71,501 $349
Sep 22, 2026 $0.0000743
-0.49%
$74,317 $502
Sep 21, 2026 $0.0000756
+3.11%
$74,986 $688
Sep 20, 2026 $0.0000728
-5.80%
$72,285 $513
Sep 19, 2026 $0.0000776
-3.39%
$77,618 $495
Sep 18, 2026 $0.0000801
+8.28%
$80,110 $1,281
Sep 17, 2026 $0.0000739
+0.02%
$73,867 $1,505
Sep 16, 2026 $0.000074
+0.91%
$74,004 $1,049
Sep 15, 2026 $0.0000732
-5.46%
$73,201 $565
Sep 14, 2026 $0.0000787
+0.47%
$78,695 $811
Sep 13, 2026 $0.0000784
-6.31%
$78,392 $737
Sep 12, 2026 $0.0000866
+3.89%
$86,563 $2,190
Sep 11, 2026 $0.0000833
-12.28%
$83,321 $7,433
Sep 10, 2026 $0.0000952
-9.77%
$95,221 $1,450
Sep 9, 2026 $0.000104
-12.59%
$104,366 $2,472
Sep 8, 2026 $0.000119
+3.02%
$119,385 $2,392
Sep 7, 2026 $0.000116
-9.55%
$115,897 $876
Sep 6, 2026 $0.000128
+4.85%
$128,353 $1,851
Sep 5, 2026 $0.000122
-8.79%
$122,452 $1,920
Sep 4, 2026 $0.000134
-0.95%
$134,124 $1,290
Sep 3, 2026 $0.000136
+5.63%
$135,739 $1,107
Sep 2, 2026 $0.000129
+0.06%
$128,507 $1,520
Sep 1, 2026 $0.000127
-20.98%
$127,213 $3,346
Aug 31, 2026 $0.000161
+8.08%
$160,420 $576
Aug 30, 2026 $0.000154
+2.69%
$148,826 $1,240
Aug 29, 2026 $0.00015
-18.75%
$150,134 $3,302
Aug 28, 2026 $0.000179
-15.74%
$185,038 $3,490
Aug 27, 2026 $0.000214
+9.98%
$212,709 $9,942
Aug 26, 2026 $0.000196
+17.96%
$194,919 $3,759
Aug 25, 2026 $0.000167
+2.95%
$167,336 $5,883
Aug 24, 2026 $0.000158
-3.92%
$158,056 $7,049
Aug 23, 2026 $0.000166
+10.62%
$165,660 $2,051
Aug 22, 2026 $0.00015
-7.87%
$150,015 $5,841
Aug 21, 2026 $0.000164
+23.53%
$163,871 $8,689
Aug 20, 2026 $0.000132
-11.31%
$131,514 $6,250
Aug 19, 2026 $0.000149
-0.05%
$148,281 $4,865
Aug 18, 2026 $0.000151
-5.60%
$151,422 $3,671
Aug 17, 2026 $0.00016
-27.49%
$159,774 $34,412
Aug 16, 2026 $0.000219
+26.76%
$219,186 $20,755
Aug 15, 2026 $0.000173
+18.36%
$173,165 $23,434
Aug 14, 2026 $0.000146
+7.03%
$146,300 $10,869
Aug 13, 2026 $0.000137
-3.66%
$136,696 $4,567
Aug 12, 2026 $0.000141
-17.56%
$140,658 $7,224
Aug 11, 2026 $0.000171
-33.43%
$170,552 $27,627
Aug 10, 2026 $0.000256
+4.51%
$256,411 $7,076
Download