Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bullwifhat Historical Data

BIF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 AM $0.000121
-1.14%
$121,162 $1,004
Sep 2, 9 AM $0.000124
-0.49%
$123,683 $1,027
Sep 2, 8 AM $0.000124
-0.88%
$124,416 $1,063
Sep 2, 7 AM $0.000126
+0.00%
$125,826 $1,059
Sep 2, 5 AM $0.000126
+0.01%
$125,892 $1,086
Sep 2, 4 AM $0.000126
+0.00%
$125,951 $2,672
Sep 2, 3 AM $0.000126
+0.17%
$126,095 $3,138
Sep 2, 2 AM $0.000127
+0.44%
$126,582 $3,035
Sep 2, 1 AM $0.000128
-0.29%
$127,792 $2,936
Sep 2, 12 AM $0.000128
-0.15%
$128,227 $3,395
Sep 1, 11 PM $0.000127
-0.53%
$127,213 $3,346
Sep 1, 10 PM $0.000128
+0.00%
$127,888 $3,244
Sep 1, 9 PM $0.000128
+0.16%
$128,122 $3,285
Sep 1, 8 PM $0.000129
-0.44%
$128,951 $3,308
Sep 1, 7 PM $0.000129
-1.06%
$129,394 $3,293
Sep 1, 5 PM $0.000131
+0.04%
$130,546 $3,357
Sep 1, 4 PM $0.000131
-0.91%
$130,499 $3,306
Sep 1, 3 PM $0.00013
-0.46%
$130,489 $3,292
Sep 1, 2 PM $0.000133
+0.29%
$132,668 $3,288
Sep 1, 1 PM $0.000132
+0.05%
$132,270 $3,261
Sep 1, 12 PM $0.000133
-0.74%
$132,968 $3,200
Sep 1, 11 AM $0.000134
-0.31%
$134,195 $3,133
Sep 1, 10 AM $0.000136
+0.00%
$135,592 $3,074
Sep 1, 9 AM $0.000132
-0.21%
$132,402 $3,032
Sep 1, 8 AM $0.000133
-1.05%
$132,878 $3,013
Sep 1, 7 AM $0.000135
-0.61%
$134,847 $3,169
Sep 1, 6 AM $0.000136
-0.11%
$135,669 $3,183
Sep 1, 5 AM $0.000136
-7.36%
$135,733 $3,160
Sep 1, 4 AM $0.000152
-5.06%
$152,273 $1,608
Sep 1, 3 AM $0.000159
+0.00%
$159,423 $1,075
Sep 1, 2 AM $0.000159
-0.05%
$158,786 $1,066
Sep 1, 1 AM $0.00016
-0.15%
$160,103 $961
Sep 1, 12 AM $0.000161
-0.20%
$160,656 $575
Aug 31, 11 PM $0.00016
-0.11%
$160,420 $547
Aug 31, 10 PM $0.000161
-0.48%
$161,191 $576
Aug 31, 9 PM $0.000162
+0.33%
$162,431 $545
Aug 31, 8 PM $0.000162
-0.01%
$162,216 $598
Aug 31, 7 PM $0.000163
+0.20%
$162,647 $599
Aug 31, 6 PM $0.000162
+0.00%
$162,049 $541
Aug 31, 4 PM $0.00016
+0.15%
$159,655 $532
Aug 31, 2 PM $0.000161
-0.09%
$160,512 $562
Aug 31, 12 PM $0.00016
-0.82%
$160,247 $764
Aug 31, 11 AM $0.000161
-0.65%
$161,418 $710
Aug 31, 10 AM $0.000161
+0.00%
$161,309 $742
Aug 31, 9 AM $0.000162
+0.20%
$161,837 $757
Aug 31, 8 AM $0.00016
-1.77%
$160,393 $769
Aug 31, 7 AM $0.000161
+1.54%
$160,646 $870
Aug 31, 6 AM $0.000158
+0.00%
$158,073 $870
Aug 31, 4 AM $0.00016
+2.77%
$160,464 $870
Aug 31, 3 AM $0.000157
-0.01%
$157,002 $1,104