Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bullwifhat Historical Data

BIF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 AM $0.000147
-2.37%
$147,485 $1,037
Aug 31, 1 AM $0.000148
-0.28%
$147,659 $1,034
Aug 31, 12 AM $0.000149
-0.42%
$148,510 $1,092
Aug 30, 11 PM $0.000149
-2.76%
$148,826 $1,129
Aug 30, 8 PM $0.000154
-0.69%
$154,167 $1,240
Aug 30, 5 PM $0.000156
-0.15%
$155,805 $2,275
Aug 30, 4 PM $0.000157
+0.43%
$156,943 $2,301
Aug 30, 3 PM $0.000157
-0.22%
$156,754 $2,287
Aug 30, 2 PM $0.000159
-0.08%
$158,693 $2,270
Aug 30, 1 PM $0.00016
+0.51%
$159,602 $2,225
Aug 30, 11 AM $0.000155
-0.20%
$155,461 $2,884
Aug 30, 10 AM $0.000155
+0.00%
$155,360 $2,846
Aug 30, 8 AM $0.000156
+0.52%
$155,731 $3,082
Aug 30, 5 AM $0.000155
-0.10%
$155,200 $3,084
Aug 30, 4 AM $0.000155
+3.66%
$155,300 $3,078
Aug 30, 3 AM $0.00015
+0.07%
$149,867 $2,710
Aug 30, 2 AM $0.000149
+0.00%
$149,188 $2,807
Aug 30, 1 AM $0.00015
-0.10%
$149,582 $3,436
Aug 30, 12 AM $0.00015
+0.00%
$150,135 $3,431
Aug 29, 11 PM $0.00015
+0.00%
$150,134 $3,431
Aug 29, 10 PM $0.00015
+0.00%
$150,149 $3,302
Aug 29, 9 PM $0.00015
-0.73%
$150,051 $3,350
Aug 29, 8 PM $0.000151
-4.44%
$151,179 $3,492
Aug 29, 7 PM $0.000163
+0.97%
$163,263 $2,926
Aug 29, 6 PM $0.000161
+0.19%
$161,215 $2,690
Aug 29, 4 PM $0.000161
-0.12%
$160,992 $2,758
Aug 29, 3 PM $0.000161
+0.53%
$161,385 $2,754
Aug 29, 2 PM $0.000158
+0.00%
$157,551 $2,777
Aug 29, 1 PM $0.000157
-6.11%
$156,657 $2,848
Aug 29, 12 PM $0.000167
-0.49%
$166,814 $2,247
Aug 29, 11 AM $0.000168
+0.00%
$167,549 $2,228
Aug 29, 9 AM $0.000167
-1.54%
$166,808 $2,546
Aug 29, 7 AM $0.00017
+0.00%
$169,667 $3,277
Aug 29, 5 AM $0.000171
-0.26%
$170,494 $3,257
Aug 29, 4 AM $0.000171
-1.08%
$170,768 $3,964
Aug 29, 3 AM $0.000171
-0.74%
$171,380 $3,821
Aug 29, 2 AM $0.000173
+0.00%
$172,861 $3,216
Aug 29, 1 AM $0.000173
-6.74%
$172,863 $3,217
Aug 29, 12 AM $0.000185
+0.10%
$184,982 $3,562
Aug 28, 11 PM $0.000185
+0.00%
$185,038 $3,606
Aug 28, 10 PM $0.000179
-0.16%
$179,099 $3,490
Aug 28, 9 PM $0.000179
-1.18%
$178,687 $3,421
Aug 28, 8 PM $0.000181
+0.31%
$181,219 $3,768
Aug 28, 6 PM $0.000179
-1.67%
$179,429 $3,852
Aug 28, 5 PM $0.000185
-0.36%
$184,837 $4,624
Aug 28, 4 PM $0.000186
-0.21%
$185,579 $5,580
Aug 28, 3 PM $0.000186
-1.07%
$185,966 $5,602
Aug 28, 2 PM $0.000186
-1.67%
$186,058 $5,930
Aug 28, 1 PM $0.000189
+0.74%
$189,182 $6,096
Aug 28, 12 PM $0.000187
+0.00%
$186,863 $6,016