Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bullwifhat Historical Data

BIF Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 AM $0.000183
+0.45%
$183,288 $7,315
Aug 28, 10 AM $0.000181
-0.83%
$180,778 $7,712
Aug 28, 9 AM $0.000182
-1.64%
$182,293 $7,695
Aug 28, 8 AM $0.000185
-8.60%
$185,326 $7,687
Aug 28, 7 AM $0.000203
-0.88%
$203,095 $7,353
Aug 28, 5 AM $0.000204
-5.61%
$203,578 $6,850
Aug 28, 4 AM $0.000216
+6.85%
$215,608 $7,255
Aug 28, 3 AM $0.000202
+0.00%
$201,726 $6,924
Aug 28, 2 AM $0.000203
-3.84%
$202,521 $7,106
Aug 28, 1 AM $0.000211
-0.11%
$210,611 $8,162
Aug 28, 12 AM $0.000214
+0.51%
$213,646 $8,111
Aug 27, 11 PM $0.000213
-0.64%
$212,709 $9,253
Aug 27, 10 PM $0.000214
+0.00%
$214,366 $9,942
Aug 27, 9 PM $0.000212
-3.90%
$211,634 $11,148
Aug 27, 8 PM $0.000221
-0.40%
$220,688 $11,102
Aug 27, 7 PM $0.000223
-0.33%
$222,499 $11,528
Aug 27, 6 PM $0.000221
-1.00%
$220,949 $11,309
Aug 27, 5 PM $0.000224
+0.17%
$223,765 $10,561
Aug 27, 4 PM $0.000222
+0.00%
$222,246 $9,408
Aug 27, 3 PM $0.00022
+0.60%
$220,292 $9,367
Aug 27, 2 PM $0.000218
-2.86%
$218,483 $8,845
Aug 27, 1 PM $0.000225
+0.21%
$225,341 $8,815
Aug 27, 12 PM $0.000225
-7.44%
$225,191 $8,696
Aug 27, 11 AM $0.00024
+11.45%
$240,396 $7,408
Aug 27, 10 AM $0.000215
+4.41%
$214,949 $5,933
Aug 27, 9 AM $0.000206
+0.00%
$205,740 $5,836
Aug 27, 8 AM $0.000205
+1.58%
$205,222 $5,792
Aug 27, 7 AM $0.0002
+0.25%
$199,661 $5,995
Aug 27, 6 AM $0.000194
+0.50%
$194,273 $5,690
Aug 27, 5 AM $0.000193
+0.25%
$193,105 $5,803
Aug 27, 4 AM $0.000192
-3.22%
$192,307 $6,154
Aug 27, 3 AM $0.000196
+0.80%
$196,381 $5,744
Aug 27, 2 AM $0.00019
-4.72%
$189,996 $5,595
Aug 27, 1 AM $0.000199
+0.00%
$199,400 $5,609
Aug 27, 12 AM $0.000199
+2.30%
$199,409 $4,811
Aug 26, 11 PM $0.000195
+0.65%
$194,919 $4,100
Aug 26, 10 PM $0.000196
+5.91%
$195,600 $3,759
Aug 26, 9 PM $0.000185
+11.93%
$184,592 $3,220
Aug 26, 8 PM $0.000165
+3.19%
$164,916 $2,292
Aug 26, 7 PM $0.000159
-0.29%
$159,272 $2,060
Aug 26, 4 PM $0.000159
-0.36%
$158,913 $2,469
Aug 26, 3 PM $0.000159
+0.00%
$159,492 $2,571
Aug 26, 2 PM $0.00016
+0.00%
$159,915 $2,682
Aug 26, 1 PM $0.00016
+0.00%
$159,914 $2,680
Aug 26, 12 PM $0.000161
+0.00%
$160,851 $3,899
Aug 26, 11 AM $0.000161
-0.43%
$161,144 $4,353
Aug 26, 10 AM $0.00016
+0.18%
$159,977 $6,231
Aug 26, 9 AM $0.00016
-4.78%
$159,569 $6,265
Aug 26, 8 AM $0.000168
-0.03%
$167,584 $6,162
Aug 26, 7 AM $0.000167
+0.00%
$167,017 $6,180