Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bullwifhat Historical Data

BIF Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 6 AM $0.000167
-1.83%
$167,045 $6,184
Aug 26, 5 AM $0.00017
+3.72%
$169,559 $6,115
Aug 26, 4 AM $0.000164
-0.46%
$163,568 $5,615
Aug 26, 3 AM $0.00016
-0.75%
$159,885 $5,598
Aug 26, 2 AM $0.000162
-0.32%
$161,829 $5,573
Aug 26, 1 AM $0.000164
-0.93%
$164,033 $5,729
Aug 26, 12 AM $0.000165
-0.62%
$164,788 $5,676
Aug 25, 10 PM $0.000167
-0.44%
$167,336 $5,883
Aug 25, 9 PM $0.000165
-3.54%
$164,513 $6,320
Aug 25, 8 PM $0.000171
-0.38%
$170,560 $6,228
Aug 25, 7 PM $0.000171
-4.96%
$171,035 $6,321
Aug 25, 6 PM $0.00018
+0.00%
$179,961 $7,011
Aug 25, 5 PM $0.00018
-0.53%
$179,755 $7,011
Aug 25, 4 PM $0.000183
-0.20%
$183,376 $7,364
Aug 25, 3 PM $0.000183
+0.57%
$183,164 $7,320
Aug 25, 2 PM $0.000183
+0.78%
$182,711 $8,614
Aug 25, 1 PM $0.00018
-1.97%
$180,097 $8,921
Aug 25, 12 PM $0.000184
-8.81%
$184,218 $8,347
Aug 25, 11 AM $0.000205
-3.54%
$205,082 $8,608
Aug 25, 10 AM $0.000189
+14.06%
$188,808 $5,782
Aug 25, 9 AM $0.000165
+0.00%
$165,188 $4,596
Aug 25, 8 AM $0.000167
+0.60%
$166,634 $4,635
Aug 25, 7 AM $0.000168
+0.07%
$168,078 $5,380
Aug 25, 6 AM $0.000167
-0.16%
$167,489 $6,532
Aug 25, 5 AM $0.000168
+0.00%
$168,480 $7,509
Aug 25, 4 AM $0.000167
-0.64%
$167,476 $7,637
Aug 25, 3 AM $0.000169
+0.13%
$168,544 $7,890
Aug 25, 2 AM $0.000168
+2.66%
$168,114 $7,828
Aug 25, 1 AM $0.000167
+0.74%
$167,018 $7,608
Aug 25, 12 AM $0.000162
-0.51%
$161,710 $7,272
Aug 24, 11 PM $0.000158
+0.25%
$158,056 $7,049
Aug 24, 10 PM $0.000158
+0.00%
$157,659 $7,032
Aug 24, 9 PM $0.000164
-0.13%
$163,509 $6,803
Aug 24, 8 PM $0.000163
+5.03%
$162,787 $6,735
Aug 24, 7 PM $0.000157
+0.01%
$156,585 $6,603
Aug 24, 6 PM $0.000156
-6.30%
$156,194 $6,565
Aug 24, 5 PM $0.000166
-3.55%
$165,725 $6,139
Aug 24, 4 PM $0.000173
+0.52%
$173,310 $6,359
Aug 24, 3 PM $0.00017
-6.59%
$169,937 $6,214
Aug 24, 2 PM $0.000188
+4.25%
$188,153 $5,608
Aug 24, 1 PM $0.00018
-0.54%
$180,231 $5,038
Aug 24, 12 PM $0.000183
+0.00%
$182,641 $5,105
Aug 24, 11 AM $0.000184
+7.73%
$183,513 $5,311
Aug 24, 10 AM $0.000171
+0.58%
$171,145 $4,862
Aug 24, 9 AM $0.00017
+0.60%
$170,152 $4,836
Aug 24, 8 AM $0.000168
-7.05%
$167,699 $4,808
Aug 24, 7 AM $0.00018
-7.60%
$180,430 $4,389
Aug 24, 6 AM $0.000196
+9.09%
$195,847 $3,787
Aug 24, 5 AM $0.000179
+5.85%
$179,250 $2,106
Aug 24, 4 AM $0.000169
+3.20%
$169,345 $1,862