Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bullwifhat Historical Data

BIF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 4 AM $0.000169
+3.20%
$169,345 $1,862
Aug 24, 3 AM $0.000162
+0.00%
$162,385 $1,569
Aug 24, 2 AM $0.000164
+0.68%
$163,626 $1,665
Aug 24, 1 AM $0.000163
-1.11%
$163,302 $1,720
Aug 24, 12 AM $0.000164
-0.33%
$163,966 $1,972
Aug 23, 11 PM $0.000166
+0.39%
$165,660 $2,051
Aug 23, 10 PM $0.000166
+0.21%
$165,560 $2,171
Aug 23, 9 PM $0.000166
-0.68%
$165,555 $2,377
Aug 23, 8 PM $0.000166
+2.75%
$166,231 $2,373
Aug 23, 7 PM $0.000161
+0.18%
$161,358 $2,235
Aug 23, 6 PM $0.000161
+0.23%
$161,044 $2,276
Aug 23, 5 PM $0.000161
+3.96%
$161,204 $2,461
Aug 23, 4 PM $0.000155
+2.08%
$154,640 $2,299
Aug 23, 3 PM $0.000152
+0.00%
$152,324 $1,956
Aug 23, 2 PM $0.000152
-1.05%
$152,343 $1,881
Aug 23, 12 PM $0.000153
+2.74%
$152,561 $2,043
Aug 23, 10 AM $0.000147
-0.33%
$147,248 $2,403
Aug 23, 9 AM $0.000147
-0.06%
$147,106 $3,036
Aug 23, 8 AM $0.000146
+0.43%
$146,415 $3,185
Aug 23, 6 AM $0.000146
-0.86%
$146,415 $4,085
Aug 23, 5 AM $0.000148
+0.00%
$147,688 $4,013
Aug 23, 4 AM $0.000149
-0.24%
$149,253 $5,355
Aug 23, 3 AM $0.000151
+0.00%
$150,954 $5,502
Aug 23, 2 AM $0.00015
-1.93%
$150,201 $5,493
Aug 23, 1 AM $0.000154
-1.70%
$153,564 $5,539
Aug 23, 12 AM $0.000157
+4.93%
$157,142 $5,414
Aug 22, 11 PM $0.00015
-0.79%
$150,015 $5,841
Aug 22, 10 PM $0.000148
-0.91%
$148,424 $5,707
Aug 22, 9 PM $0.00015
-1.16%
$150,302 $5,729
Aug 22, 8 PM $0.000154
-0.89%
$154,122 $5,835
Aug 22, 6 PM $0.000155
-1.56%
$154,595 $6,063
Aug 22, 5 PM $0.000155
-0.52%
$154,929 $6,131
Aug 22, 4 PM $0.000156
+0.47%
$155,922 $6,653
Aug 22, 3 PM $0.000154
+0.07%
$153,794 $8,041
Aug 22, 2 PM $0.000158
+0.22%
$157,885 $9,189
Aug 22, 1 PM $0.000158
+0.00%
$157,618 $9,480
Aug 22, 12 PM $0.000157
+5.07%
$157,462 $9,486
Aug 22, 11 AM $0.000149
-5.30%
$148,789 $8,969
Aug 22, 10 AM $0.000154
-6.46%
$154,108 $8,592
Aug 22, 9 AM $0.000167
+2.39%
$166,987 $9,733
Aug 22, 8 AM $0.000153
-1.35%
$152,672 $9,449
Aug 22, 7 AM $0.000155
+0.33%
$155,238 $9,676
Aug 22, 6 AM $0.00015
-5.13%
$150,280 $9,547
Aug 22, 5 AM $0.000147
-8.89%
$147,466 $8,812
Aug 22, 4 AM $0.000172
+0.53%
$172,240 $9,300
Aug 22, 3 AM $0.00017
+1.43%
$170,298 $9,407
Aug 22, 2 AM $0.000168
+9.79%
$167,769 $9,354
Aug 22, 1 AM $0.000152
-0.91%
$151,946 $8,774
Aug 22, 12 AM $0.000154
-5.54%
$153,819 $8,797
Aug 21, 11 PM $0.000164
-0.67%
$163,871 $8,689