Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bullwifhat Historical Data

BIF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 1 AM $0.000152
-0.91%
$151,946 $8,774
Aug 22, 12 AM $0.000154
-5.54%
$153,819 $8,797
Aug 21, 11 PM $0.000164
-0.67%
$163,871 $8,689
Aug 21, 10 PM $0.000164
-0.93%
$164,378 $8,816
Aug 21, 9 PM $0.000166
+3.50%
$165,816 $8,891
Aug 21, 8 PM $0.000161
+0.50%
$161,135 $8,716
Aug 21, 7 PM $0.000157
+3.58%
$157,001 $8,459
Aug 21, 6 PM $0.000151
+3.78%
$151,394 $8,274
Aug 21, 5 PM $0.000147
+3.60%
$147,140 $7,745
Aug 21, 4 PM $0.000148
+9.29%
$147,574 $7,634
Aug 21, 3 PM $0.000135
-2.37%
$135,047 $6,094
Aug 21, 2 PM $0.000138
-5.86%
$138,227 $6,744
Aug 21, 1 PM $0.000147
+0.12%
$146,984 $6,611
Aug 21, 12 PM $0.000146
+1.70%
$145,544 $6,712
Aug 21, 11 AM $0.000143
+2.82%
$143,149 $6,526
Aug 21, 10 AM $0.000139
+0.37%
$139,319 $6,096
Aug 21, 9 AM $0.000141
-4.58%
$140,799 $6,609
Aug 21, 8 AM $0.000148
+2.11%
$148,354 $7,749
Aug 21, 7 AM $0.000144
-0.57%
$144,334 $7,571
Aug 21, 6 AM $0.000145
+0.33%
$145,159 $7,279
Aug 21, 5 AM $0.000141
+3.40%
$140,896 $7,057
Aug 21, 4 AM $0.000136
+0.91%
$135,991 $6,789
Aug 21, 3 AM $0.000135
-0.85%
$134,940 $6,500
Aug 21, 2 AM $0.000136
+2.65%
$136,335 $6,488
Aug 21, 1 AM $0.000133
+0.55%
$133,021 $6,121
Aug 21, 12 AM $0.000132
-0.45%
$132,066 $6,073
Aug 20, 11 PM $0.000132
-0.96%
$131,514 $6,250
Aug 20, 10 PM $0.000132
-0.86%
$132,470 $6,278
Aug 20, 9 PM $0.000134
-0.14%
$133,634 $6,321
Aug 20, 8 PM $0.000132
+1.67%
$132,283 $6,352
Aug 20, 7 PM $0.00013
+0.10%
$129,744 $6,027
Aug 20, 6 PM $0.000131
+0.64%
$131,423 $6,092
Aug 20, 5 PM $0.00013
-5.61%
$130,336 $6,070
Aug 20, 4 PM $0.000138
+0.00%
$138,088 $5,872
Aug 20, 3 PM $0.000138
-5.36%
$137,835 $5,945
Aug 20, 2 PM $0.000144
-1.76%
$143,709 $5,359
Aug 20, 1 PM $0.000146
-2.54%
$146,396 $5,447
Aug 20, 12 PM $0.00015
+2.51%
$149,862 $5,417
Aug 20, 11 AM $0.000146
+0.52%
$146,377 $5,265
Aug 20, 10 AM $0.000146
-4.68%
$145,629 $5,393
Aug 20, 9 AM $0.000153
-12.63%
$152,706 $4,509
Aug 20, 8 AM $0.000175
+5.12%
$175,074 $3,544
Aug 20, 7 AM $0.000166
+5.60%
$166,212 $3,330
Aug 20, 6 AM $0.000157
+0.28%
$157,391 $3,076
Aug 20, 5 AM $0.000157
-1.02%
$157,151 $3,393
Aug 20, 4 AM $0.000159
+0.32%
$158,693 $5,168
Aug 20, 3 AM $0.000158
+4.44%
$158,234 $5,335
Aug 20, 2 AM $0.000152
-2.38%
$152,116 $5,092
Aug 20, 1 AM $0.000156
+0.96%
$156,027 $5,022
Aug 20, 12 AM $0.000153
+3.47%
$153,432 $5,026