Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bullwifhat Historical Data

BIF Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 7 PM $0.000176
-0.37%
$175,596 $35,114
Aug 17, 6 PM $0.000176
-8.40%
$175,816 $35,009
Aug 17, 5 PM $0.000192
-6.71%
$191,944 $36,336
Aug 17, 4 PM $0.000206
+19.02%
$205,640 $37,206
Aug 17, 3 PM $0.000173
-2.23%
$172,778 $27,289
Aug 17, 2 PM $0.000178
+10.34%
$177,802 $27,051
Aug 17, 1 PM $0.000161
+10.61%
$161,133 $23,135
Aug 17, 12 PM $0.000146
-7.10%
$146,270 $20,903
Aug 17, 11 AM $0.000156
+6.87%
$156,375 $21,514
Aug 17, 10 AM $0.000146
+1.95%
$146,051 $19,278
Aug 17, 9 AM $0.000136
+0.14%
$135,606 $17,586
Aug 17, 8 AM $0.000135
+0.57%
$135,419 $17,766
Aug 17, 7 AM $0.000135
-5.77%
$134,581 $17,871
Aug 17, 6 AM $0.000142
-8.96%
$141,871 $18,730
Aug 17, 5 AM $0.000156
+0.53%
$155,986 $19,430
Aug 17, 4 AM $0.000152
-0.93%
$152,221 $19,005
Aug 17, 3 AM $0.00015
-5.31%
$150,314 $20,175
Aug 17, 2 AM $0.000159
-2.60%
$158,717 $25,463
Aug 17, 1 AM $0.000163
-25.56%
$162,611 $22,849
Aug 17, 12 AM $0.000218
-1.15%
$217,796 $20,030
Aug 16, 11 PM $0.000219
-0.04%
$219,186 $20,755
Aug 16, 10 PM $0.000219
-0.71%
$218,905 $20,941
Aug 16, 9 PM $0.000222
-0.05%
$222,186 $21,762
Aug 16, 8 PM $0.000223
-0.11%
$222,643 $22,505
Aug 16, 7 PM $0.00022
+0.00%
$219,649 $23,823
Aug 16, 6 PM $0.00022
-4.11%
$219,617 $24,555
Aug 16, 5 PM $0.000229
+2.20%
$229,156 $27,230
Aug 16, 4 PM $0.000227
+2.35%
$227,476 $28,633
Aug 16, 3 PM $0.000222
-4.62%
$222,253 $30,387
Aug 16, 2 PM $0.000233
-3.45%
$233,469 $31,888
Aug 16, 1 PM $0.000236
+3.47%
$235,692 $32,180
Aug 16, 12 PM $0.000225
-0.09%
$225,127 $31,098
Aug 16, 11 AM $0.000226
+1.20%
$225,608 $32,044
Aug 16, 10 AM $0.000223
-0.39%
$222,828 $33,981
Aug 16, 9 AM $0.000224
-2.47%
$224,189 $36,136
Aug 16, 8 AM $0.000226
+5.57%
$226,329 $36,875
Aug 16, 7 AM $0.000214
-2.74%
$214,243 $34,744
Aug 16, 6 AM $0.000223
-0.51%
$222,580 $36,346
Aug 16, 5 AM $0.000224
+0.77%
$224,202 $37,502
Aug 16, 4 AM $0.000223
-13.08%
$222,590 $38,064
Aug 16, 3 AM $0.000259
+68.32%
$258,529 $42,638
Aug 16, 2 AM $0.000154
-6.76%
$153,594 $19,845
Aug 16, 1 AM $0.000165
+0.00%
$164,723 $22,515
Aug 16, 12 AM $0.000165
-4.36%
$165,373 $22,567
Aug 15, 11 PM $0.000173
-3.07%
$173,165 $23,434
Aug 15, 10 PM $0.000177
+1.12%
$177,225 $25,000
Aug 15, 9 PM $0.000175
+4.08%
$175,260 $24,731
Aug 15, 8 PM $0.000175
-2.58%
$175,139 $23,907
Aug 15, 7 PM $0.00018
+5.69%
$179,769 $24,139
Aug 15, 6 PM $0.000171
+14.13%
$171,311 $21,886