Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bullwifhat Historical Data

BIF Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 6 PM $0.000171
+14.13%
$171,311 $21,886
Aug 15, 5 PM $0.00015
-0.99%
$150,110 $18,426
Aug 15, 4 PM $0.000146
-14.66%
$146,195 $17,339
Aug 15, 3 PM $0.000174
+6.14%
$173,885 $19,158
Aug 15, 2 PM $0.000164
-3.79%
$164,020 $19,051
Aug 15, 1 PM $0.00017
+1.06%
$170,491 $19,739
Aug 15, 12 PM $0.000179
-3.85%
$179,334 $19,905
Aug 15, 11 AM $0.000187
-6.92%
$186,572 $20,534
Aug 15, 10 AM $0.000201
+18.16%
$200,510 $20,718
Aug 15, 9 AM $0.00017
-2.29%
$169,698 $15,533
Aug 15, 8 AM $0.00018
+3.32%
$179,572 $15,733
Aug 15, 7 AM $0.000171
-4.36%
$170,862 $14,656
Aug 15, 6 AM $0.000179
-5.24%
$178,921 $15,054
Aug 15, 5 AM $0.000189
+8.10%
$188,777 $15,553
Aug 15, 4 AM $0.000175
+9.27%
$174,745 $13,563
Aug 15, 3 AM $0.00016
+2.37%
$159,922 $12,201
Aug 15, 2 AM $0.000148
-6.98%
$148,246 $12,266
Aug 15, 1 AM $0.000159
+3.85%
$159,110 $13,259
Aug 15, 12 AM $0.00015
+2.74%
$150,304 $11,278
Aug 14, 11 PM $0.000146
+9.21%
$146,300 $10,869
Aug 14, 10 PM $0.000131
+0.00%
$131,450 $8,909
Aug 14, 9 PM $0.000132
-1.84%
$131,563 $8,910
Aug 14, 8 PM $0.000132
-0.68%
$132,326 $9,310
Aug 14, 7 PM $0.000133
-2.41%
$132,553 $9,661
Aug 14, 6 PM $0.000133
-1.41%
$133,269 $9,503
Aug 14, 5 PM $0.000142
-4.18%
$142,073 $9,546
Aug 14, 4 PM $0.00015
+5.15%
$150,069 $9,054
Aug 14, 3 PM $0.000143
+3.11%
$142,723 $8,053
Aug 14, 2 PM $0.000138
+6.75%
$138,402 $7,113
Aug 14, 1 PM $0.00013
+1.14%
$129,653 $6,813
Aug 14, 12 PM $0.000127
+2.37%
$127,073 $6,610
Aug 14, 11 AM $0.000124
-1.50%
$124,150 $6,821
Aug 14, 10 AM $0.000125
-1.57%
$124,586 $7,095
Aug 14, 9 AM $0.000127
+0.22%
$126,823 $7,186
Aug 14, 8 AM $0.000126
+0.54%
$126,489 $7,144
Aug 14, 7 AM $0.000126
+1.33%
$125,732 $7,228
Aug 14, 6 AM $0.000122
-5.50%
$121,844 $6,731
Aug 14, 5 AM $0.00013
+0.07%
$130,266 $6,780
Aug 14, 4 AM $0.000129
-6.21%
$129,115 $6,681
Aug 14, 3 AM $0.000137
-8.74%
$137,270 $6,342
Aug 14, 2 AM $0.000151
+7.08%
$151,007 $6,010
Aug 14, 1 AM $0.000138
+1.41%
$137,643 $4,667
Aug 14, 12 AM $0.000136
-0.80%
$135,601 $4,517
Aug 13, 11 PM $0.000137
-0.63%
$136,695 $4,567
Aug 13, 10 PM $0.000138
-0.85%
$137,805 $5,058
Aug 13, 9 PM $0.000139
-1.46%
$138,748 $5,000
Aug 13, 8 PM $0.000142
-3.52%
$141,523 $5,258
Aug 13, 7 PM $0.000152
-0.26%
$152,477 $5,282
Aug 13, 6 PM $0.000153
-0.32%
$152,509 $5,992
Aug 13, 5 PM $0.000153
+0.97%
$152,678 $6,007