Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bullwifhat Historical Data

BIF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.000245
-1.25%
$244,748 $5,439
Aug 8, 2026 $0.000248
+0.94%
$248,044 $16,304
Aug 7, 2026 $0.000246
-6.98%
$246,120 $6,719
Aug 6, 2026 $0.000266
-3.68%
$266,096 $21,110
Aug 5, 2026 $0.000276
-8.88%
$275,756 $13,759
Aug 4, 2026 $0.000302
-1.26%
$302,334 $5,869
Aug 3, 2026 $0.000307
-12.40%
$307,049 $24,197
Aug 2, 2026 $0.000351
+16.40%
$350,778 $30,520
Aug 1, 2026 $0.0003
-4.25%
$300,243 $11,711
Jul 31, 2026 $0.00033
+11.89%
$313,555 $21,241
Jul 30, 2026 $0.000294
+29.65%
$293,606 $15,009
Jul 29, 2026 $0.000225
-6.84%
$226,464 $15,630
Jul 28, 2026 $0.000233
+36.46%
$241,012 $26,065
Jul 27, 2026 $0.000191
-48.78%
$170,609 $28,089
Jul 26, 2026 $0.000346
-36.90%
$372,935 $53,965
Jul 25, 2026 $0.000662
+103.79%
$548,972 $133,871
Jul 24, 2026 $0.000346
+190.43%
$324,837 $91,121
Jul 23, 2026 $0.000119
-25.90%
$119,160 $10,318
Jul 22, 2026 $0.000157
-29.50%
$160,102 $14,484
Jul 21, 2026 $0.000223
-1.17%
$222,792 $11,054
Jul 20, 2026 $0.000225
+11.83%
$225,420 $25,609
Jul 19, 2026 $0.000202
-30.88%
$201,573 $16,948
Jul 18, 2026 $0.000292
+3.42%
$291,608 $35,608
Jul 17, 2026 $0.000282
-0.13%
$281,930 $33,375
Jul 16, 2026 $0.000283
-9.01%
$282,768 $36,981
Jul 15, 2026 $0.000306
-31.92%
$310,770 $62,228
Jul 14, 2026 $0.00045
-36.74%
$449,845 $47,117
Jul 13, 2026 $0.000711
+11.52%
$710,991 $111,557
Jul 12, 2026 $0.000645
+59.47%
$637,693 $90,113
Jul 11, 2026 $0.000404
-47.46%
$404,407 $138,403
Jul 10, 2026 $0.000703
-25.95%
$818,207 $216,689
Jul 9, 2026 $0.000948
-2.88%
$933,293 $358,799
Download