Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bullwifhat Historical Data

BIF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 PM $0.0000753
+2.48%
$75,284 $452
Sep 22, 6 PM $0.0000733
+0.00%
$73,267 $217
Sep 22, 4 PM $0.0000728
+0.00%
$72,749 $336
Sep 22, 12 PM $0.000073
-0.31%
$73,000 $498
Sep 22, 11 AM $0.0000734
+0.15%
$73,356 $468
Sep 22, 10 AM $0.0000734
+0.00%
$73,409 $529
Sep 22, 9 AM $0.0000738
+0.28%
$73,844 $465
Sep 22, 8 AM $0.000074
+0.00%
$73,998 $420
Sep 22, 7 AM $0.0000735
-0.36%
$73,495 $417
Sep 22, 5 AM $0.0000737
+0.00%
$73,697 $418
Sep 22, 1 AM $0.0000744
-0.42%
$74,371 $571
Sep 21, 11 PM $0.000075
+0.00%
$74,986 $583
Sep 21, 9 PM $0.0000756
+0.49%
$75,584 $688
Sep 21, 8 PM $0.0000754
+0.00%
$75,393 $662
Sep 21, 7 PM $0.000075
+0.00%
$74,983 $666
Sep 21, 6 PM $0.0000754
+0.00%
$75,381 $1,033
Sep 21, 5 PM $0.0000756
+0.00%
$75,622 $1,035
Sep 21, 4 PM $0.0000758
+0.37%
$75,801 $1,026
Sep 21, 3 PM $0.0000758
+0.16%
$75,783 $990
Sep 21, 2 PM $0.0000754
+0.00%
$75,430 $976
Sep 21, 1 PM $0.0000745
+0.00%
$74,484 $883
Sep 21, 12 PM $0.0000744
+0.00%
$74,360 $834
Sep 21, 11 AM $0.0000747
-0.19%
$74,689 $793
Sep 21, 9 AM $0.0000745
+0.07%
$74,508 $754
Sep 21, 6 AM $0.0000724
+0.00%
$72,429 $732
Sep 21, 5 AM $0.0000718
+0.00%
$71,792 $728
Sep 21, 4 AM $0.0000721
-0.80%
$72,107 $695
Sep 21, 2 AM $0.0000725
+0.00%
$72,484 $607
Sep 21, 1 AM $0.0000724
-1.08%
$72,389 $600
Sep 21, 12 AM $0.0000733
+0.00%
$73,305 $601
Sep 20, 11 PM $0.0000723
+0.00%
$72,285 $592
Sep 20, 10 PM $0.0000728
-1.33%
$72,756 $513
Sep 20, 8 PM $0.0000727
-0.14%
$72,744 $513
Sep 20, 7 PM $0.0000726
-5.51%
$72,561 $501
Sep 20, 6 PM $0.0000771
+0.43%
$77,088 $66
Sep 20, 3 PM $0.0000757
+0.00%
$75,656 $44
Sep 20, 10 AM $0.0000756
-0.39%
$75,587 $49
Sep 20, 9 AM $0.0000759
+0.00%
$75,873 $39
Sep 20, 8 AM $0.0000772
+0.00%
$77,166 $51
Sep 20, 5 AM $0.0000762
+0.00%
$76,207 $51
Sep 20, 4 AM $0.0000764
+0.00%
$76,402 $203
Sep 20, 3 AM $0.0000771
+0.00%
$77,117 $199
Sep 20, 2 AM $0.0000771
+0.00%
$77,116 $199
Sep 20, 1 AM $0.0000772
-0.08%
$77,181 $196
Sep 19, 9 PM $0.0000776
+0.14%
$77,618 $495
Sep 19, 8 PM $0.0000778
+0.10%
$77,818 $496
Sep 19, 6 PM $0.0000775
+0.00%
$77,545 $534
Sep 19, 5 PM $0.0000779
+0.00%
$77,934 $533
Sep 19, 3 PM $0.0000781
+0.00%
$78,088 $658
Sep 19, 2 PM $0.0000783
+0.00%
$78,272 $851