Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bullwifhat Historical Data

BIF Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 PM $0.000193
-3.37%
$192,790 $28,312
Aug 11, 12 PM $0.0002
-7.72%
$199,562 $28,751
Aug 11, 11 AM $0.000216
+5.00%
$215,970 $30,460
Aug 11, 10 AM $0.000207
+4.43%
$206,668 $28,840
Aug 11, 9 AM $0.000201
-1.37%
$200,695 $26,562
Aug 11, 8 AM $0.000205
+1.84%
$205,267 $25,897
Aug 11, 7 AM $0.000204
-1.79%
$203,521 $25,273
Aug 11, 6 AM $0.000207
-5.21%
$207,437 $24,584
Aug 11, 5 AM $0.000219
+5.48%
$218,992 $23,911
Aug 11, 4 AM $0.000225
-10.13%
$225,178 $18,038
Aug 11, 3 AM $0.000251
+17.83%
$250,563 $16,803
Aug 11, 2 AM $0.000209
-6.53%
$209,351 $11,967
Aug 11, 1 AM $0.000224
+1.61%
$223,842 $11,703
Aug 11, 12 AM $0.000223
-12.77%
$223,483 $10,284
Aug 10, 11 PM $0.000256
-0.90%
$256,411 $7,076
Aug 10, 10 PM $0.000254
+6.09%
$254,258 $5,804
Aug 10, 9 PM $0.000238
-12.31%
$237,756 $4,869
Aug 10, 8 PM $0.000271
+5.89%
$270,918 $3,996
Aug 10, 7 PM $0.000256
+9.31%
$255,550 $4,148
Aug 10, 6 PM $0.000234
-0.40%
$233,663 $3,781
Aug 10, 5 PM $0.000235
+0.82%
$235,449 $3,805
Aug 10, 4 PM $0.000234
-0.88%
$234,046 $3,835
Aug 10, 3 PM $0.000235
-2.37%
$234,840 $3,824
Aug 10, 2 PM $0.000242
-0.79%
$241,873 $4,139
Aug 10, 1 PM $0.000244
-0.48%
$244,047 $4,476
Aug 10, 12 PM $0.000245
-0.83%
$245,394 $4,522
Aug 10, 11 AM $0.00025
+0.47%
$249,564 $4,327
Aug 10, 10 AM $0.000241
-0.11%
$241,271 $4,501
Aug 10, 9 AM $0.000241
-6.04%
$240,595 $3,898
Aug 10, 8 AM $0.000263
+1.39%
$263,227 $3,873
Aug 10, 7 AM $0.00026
-0.32%
$259,907 $3,633
Aug 10, 6 AM $0.000257
+0.52%
$256,984 $3,696
Aug 10, 5 AM $0.000254
+0.35%
$254,309 $3,696
Aug 10, 4 AM $0.000258
+0.00%
$258,269 $3,695
Aug 10, 3 AM $0.000258
+1.05%
$258,137 $3,777
Aug 10, 2 AM $0.000256
-0.90%
$255,874 $3,670
Aug 10, 1 AM $0.000255
+4.02%
$254,863 $3,775
Aug 10, 12 AM $0.000245
+0.00%
$245,329 $4,366
Aug 9, 11 PM $0.000245
-0.82%
$244,748 $5,439
Aug 9, 10 PM $0.000247
-0.28%
$247,235 $5,803
Aug 9, 9 PM $0.000248
+0.69%
$248,021 $6,738
Aug 9, 8 PM $0.000246
+0.11%
$246,233 $7,085
Aug 9, 7 PM $0.000246
-1.14%
$246,152 $7,612
Aug 9, 6 PM $0.000252
+0.29%
$251,627 $8,532
Aug 9, 5 PM $0.000248
-0.42%
$247,551 $12,051
Aug 9, 4 PM $0.000249
-1.34%
$248,600 $12,234
Aug 9, 3 PM $0.000252
+0.32%
$251,675 $12,724
Aug 9, 2 PM $0.00025
+0.45%
$250,393 $12,254
Aug 9, 1 PM $0.000249
-0.20%
$249,386 $11,985
Aug 9, 12 PM $0.000245
-0.42%
$245,077 $13,102