Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bullwifhat Historical Data

BIF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 11 AM $0.000246
-2.03%
$246,187 $13,251
Aug 9, 10 AM $0.00025
-0.14%
$249,933 $13,453
Aug 9, 9 AM $0.00025
-0.67%
$249,721 $13,500
Aug 9, 7 AM $0.000245
-0.25%
$244,664 $14,007
Aug 9, 6 AM $0.000241
+0.00%
$241,348 $14,209
Aug 9, 5 AM $0.000241
+0.75%
$240,566 $14,162
Aug 9, 4 AM $0.000239
-0.83%
$238,753 $15,147
Aug 9, 3 AM $0.000241
+0.23%
$240,502 $15,391
Aug 9, 2 AM $0.00024
-3.14%
$240,136 $15,897
Aug 9, 1 AM $0.000248
-0.48%
$248,267 $17,252
Aug 9, 12 AM $0.00025
+0.67%
$249,503 $16,702
Aug 8, 11 PM $0.000248
-4.50%
$248,044 $16,304
Aug 8, 10 PM $0.000249
-2.08%
$248,755 $15,232
Aug 8, 9 PM $0.000254
-2.90%
$254,355 $14,488
Aug 8, 8 PM $0.000262
+8.73%
$262,302 $14,570
Aug 8, 7 PM $0.000242
+4.91%
$242,401 $12,587
Aug 8, 6 PM $0.000232
-10.88%
$231,907 $11,211
Aug 8, 5 PM $0.000262
-1.79%
$261,637 $8,557
Aug 8, 4 PM $0.000266
-4.53%
$266,404 $9,153
Aug 8, 3 PM $0.000279
-0.90%
$279,003 $9,212
Aug 8, 2 PM $0.00028
+2.90%
$280,478 $9,980
Aug 8, 1 PM $0.000273
-8.11%
$272,566 $10,517
Aug 8, 12 PM $0.000297
-4.60%
$296,637 $10,489
Aug 8, 11 AM $0.00031
+4.63%
$309,590 $10,640
Aug 8, 10 AM $0.000297
+4.97%
$297,173 $10,530
Aug 8, 9 AM $0.000283
+7.38%
$282,674 $9,990
Aug 8, 8 AM $0.000263
-0.93%
$263,177 $9,397
Aug 8, 7 AM $0.000265
-2.13%
$265,283 $9,310
Aug 8, 6 AM $0.000271
+0.01%
$270,953 $9,266
Aug 8, 5 AM $0.000276
-7.47%
$276,146 $8,984
Aug 8, 4 AM $0.000298
+9.34%
$298,340 $9,264
Aug 8, 3 AM $0.000273
-3.00%
$272,861 $8,066
Aug 8, 2 AM $0.000281
-0.69%
$281,392 $7,900
Aug 8, 1 AM $0.000278
+13.22%
$277,980 $6,478
Aug 8, 12 AM $0.000246
-0.01%
$245,700 $6,653
Aug 7, 11 PM $0.000246
-1.07%
$246,120 $6,719
Aug 7, 10 PM $0.000248
-0.58%
$248,407 $7,302
Aug 7, 9 PM $0.000251
+0.35%
$250,502 $8,136
Aug 7, 8 PM $0.00025
-0.09%
$249,956 $9,239
Aug 7, 7 PM $0.000249
+0.00%
$248,724 $9,178
Aug 7, 6 PM $0.000246
+1.78%
$245,847 $9,519
Aug 7, 5 PM $0.00024
-4.59%
$239,793 $9,368
Aug 7, 4 PM $0.000252
-0.25%
$251,884 $9,761
Aug 7, 3 PM $0.000253
-5.00%
$253,033 $9,952
Aug 7, 2 PM $0.000266
-0.08%
$266,266 $16,585
Aug 7, 1 PM $0.000265
+0.70%
$265,174 $16,282
Aug 7, 12 PM $0.000264
+0.42%
$264,009 $16,706
Aug 7, 11 AM $0.000262
+6.43%
$261,880 $17,977
Aug 7, 10 AM $0.000245
-0.99%
$245,082 $16,556
Aug 7, 9 AM $0.000248
-6.09%
$247,530 $16,780