Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bullwifhat Historical Data

BIF Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 8 AM $0.000264
-0.44%
$263,580 $17,092
Aug 7, 7 AM $0.000265
-0.55%
$264,740 $17,228
Aug 7, 6 AM $0.000265
+0.00%
$264,908 $17,280
Aug 7, 5 AM $0.000268
+2.19%
$267,667 $17,742
Aug 7, 4 AM $0.00026
+0.00%
$260,371 $17,318
Aug 7, 3 AM $0.00026
+0.00%
$260,391 $17,926
Aug 7, 2 AM $0.000263
+0.97%
$262,935 $18,770
Aug 7, 1 AM $0.000262
-6.88%
$262,374 $18,827
Aug 7, 12 AM $0.000282
+6.46%
$281,678 $19,638
Aug 6, 11 PM $0.000266
-0.82%
$266,096 $21,110
Aug 6, 10 PM $0.000269
-1.41%
$268,624 $21,583
Aug 6, 9 PM $0.000273
+8.72%
$272,771 $21,355
Aug 6, 8 PM $0.000251
+4.43%
$250,954 $18,367
Aug 6, 7 PM $0.00024
-1.60%
$240,458 $17,495
Aug 6, 6 PM $0.000244
-2.74%
$244,329 $17,545
Aug 6, 5 PM $0.000251
+2.97%
$250,706 $19,177
Aug 6, 4 PM $0.000243
-2.59%
$242,871 $20,073
Aug 6, 3 PM $0.00025
-22.39%
$250,172 $20,118
Aug 6, 2 PM $0.000324
+37.14%
$323,545 $18,242
Aug 6, 1 PM $0.000235
-2.29%
$234,807 $12,673
Aug 6, 12 PM $0.000241
-1.25%
$241,100 $13,220
Aug 6, 11 AM $0.000241
+3.08%
$240,989 $11,721
Aug 6, 10 AM $0.000233
-3.42%
$232,669 $12,451
Aug 6, 9 AM $0.000241
-1.06%
$241,060 $14,026
Aug 6, 8 AM $0.000245
-0.80%
$245,331 $14,227
Aug 6, 7 AM $0.000248
-0.14%
$247,695 $14,517
Aug 6, 6 AM $0.000247
-0.32%
$246,633 $14,461
Aug 6, 5 AM $0.000248
+5.52%
$247,551 $14,415
Aug 6, 4 AM $0.000233
+0.69%
$232,624 $15,224
Aug 6, 3 AM $0.000231
-5.64%
$231,013 $15,031
Aug 6, 2 AM $0.000245
-1.64%
$245,117 $15,173
Aug 6, 1 AM $0.000248
-2.14%
$248,272 $15,288
Aug 6, 12 AM $0.000253
-8.48%
$252,847 $15,089
Aug 5, 11 PM $0.000276
-4.73%
$275,756 $13,759
Aug 5, 10 PM $0.00029
+8.64%
$290,062 $13,879
Aug 5, 9 PM $0.000267
+0.25%
$267,103 $12,575
Aug 5, 8 PM $0.000268
+0.61%
$267,660 $12,566
Aug 5, 7 PM $0.000266
+2.00%
$265,969 $12,515
Aug 5, 6 PM $0.000266
-5.53%
$266,430 $12,338
Aug 5, 5 PM $0.000282
-6.55%
$282,027 $11,758
Aug 5, 4 PM $0.000302
+5.67%
$301,781 $10,924
Aug 5, 3 PM $0.000281
+4.80%
$281,280 $9,838
Aug 5, 2 PM $0.000268
-0.30%
$268,047 $9,544
Aug 5, 1 PM $0.000267
-3.08%
$267,427 $9,982
Aug 5, 12 PM $0.000276
-1.19%
$276,131 $9,776
Aug 5, 11 AM $0.000279
-6.94%
$279,472 $9,759
Aug 5, 10 AM $0.0003
-11.72%
$300,151 $9,747
Aug 5, 9 AM $0.000341
-0.84%
$340,950 $9,094
Aug 5, 8 AM $0.000344
+0.34%
$343,789 $9,053
Aug 5, 7 AM $0.000339
-0.06%
$338,865 $8,785