Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bullwifhat Historical Data

BIF Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 6 AM $0.000341
+0.00%
$340,910 $9,533
Aug 5, 5 AM $0.000341
+17.54%
$340,695 $9,634
Aug 5, 4 AM $0.000289
-1.67%
$289,441 $5,974
Aug 5, 3 AM $0.000293
-0.81%
$293,469 $5,828
Aug 5, 2 AM $0.000296
-1.85%
$296,456 $5,548
Aug 5, 12 AM $0.0003
-0.97%
$299,714 $5,812
Aug 4, 11 PM $0.000302
-1.02%
$302,334 $5,869
Aug 4, 10 PM $0.000305
-0.32%
$305,421 $6,825
Aug 4, 9 PM $0.000306
-0.66%
$306,403 $9,456
Aug 4, 8 PM $0.000309
-0.24%
$308,871 $10,105
Aug 4, 7 PM $0.00031
-0.54%
$309,963 $11,739
Aug 4, 6 PM $0.000312
-1.10%
$311,685 $12,624
Aug 4, 5 PM $0.000317
+0.54%
$316,682 $13,648
Aug 4, 4 PM $0.000315
+10.16%
$315,356 $19,193
Aug 4, 3 PM $0.00028
-2.33%
$280,237 $20,508
Aug 4, 2 PM $0.000287
-4.63%
$286,921 $21,036
Aug 4, 1 PM $0.000304
-0.10%
$303,727 $22,900
Aug 4, 12 PM $0.000305
-0.78%
$304,820 $23,222
Aug 4, 11 AM $0.000307
-5.78%
$307,368 $23,383
Aug 4, 10 AM $0.000326
-1.10%
$326,241 $24,354
Aug 4, 9 AM $0.00033
-0.78%
$330,002 $25,028
Aug 4, 8 AM $0.000332
-2.22%
$332,220 $25,396
Aug 4, 7 AM $0.00034
+5.04%
$339,645 $26,577
Aug 4, 6 AM $0.000323
-2.95%
$323,130 $25,134
Aug 4, 5 AM $0.000334
-0.55%
$333,798 $25,759
Aug 4, 4 AM $0.000337
+2.73%
$336,887 $26,226
Aug 4, 3 AM $0.000325
+0.02%
$324,752 $25,821
Aug 4, 2 AM $0.000324
+0.90%
$324,059 $25,880
Aug 4, 1 AM $0.000321
+6.75%
$321,158 $25,347
Aug 4, 12 AM $0.000306
+0.00%
$306,196 $24,144
Aug 3, 11 PM $0.000307
-1.90%
$307,049 $24,197
Aug 3, 10 PM $0.000313
+17.17%
$312,992 $23,634
Aug 3, 9 PM $0.000267
-4.76%
$267,262 $19,107
Aug 3, 8 PM $0.000279
+13.19%
$278,727 $19,380
Aug 3, 7 PM $0.000246
-5.23%
$246,491 $16,520
Aug 3, 6 PM $0.00026
+7.40%
$260,230 $17,418
Aug 3, 5 PM $0.000242
-8.53%
$242,432 $15,925
Aug 3, 4 PM $0.000265
-10.48%
$265,406 $13,851
Aug 3, 3 PM $0.000305
-3.35%
$304,604 $14,783
Aug 3, 2 PM $0.000313
-2.28%
$312,739 $17,117
Aug 3, 1 PM $0.000318
-0.87%
$318,114 $18,821
Aug 3, 12 PM $0.000316
-1.88%
$316,113 $18,895
Aug 3, 11 AM $0.000322
-1.41%
$322,399 $19,970
Aug 3, 10 AM $0.000329
+1.31%
$328,529 $20,397
Aug 3, 9 AM $0.000324
+0.03%
$323,592 $20,078
Aug 3, 8 AM $0.000325
-6.13%
$324,847 $20,135
Aug 3, 7 AM $0.000353
-0.13%
$352,614 $22,456
Aug 3, 6 AM $0.000348
-2.11%
$347,742 $24,863
Aug 3, 5 AM $0.000354
+0.47%
$354,425 $29,277
Aug 3, 4 AM $0.000354
-0.77%
$353,519 $29,865